SCC Quote, Trading Chart, ProShares UltraShort Consumer Services

home / stock / scc / scc quote

Stock Information
Company Name: ProShares UltraShort Consumer Services
Stock Symbol: SCC
Market: NYSE
Menu
SCC SCC Quote SCC Short SCC News SCC Articles SCC Message Board
Get SCC Alerts

News, Short Squeeze, Breakout and More Instantly...
SCC Quote
Last:$14.6593
Change Percent:-2.14%
Open:$14.66
Previous Close:$14.6593
High:$14.7
Low:$14.6301
Volume:2,583
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$14.66
Close:$14.6593
High:$14.7
Low:$14.6301
Volume:2,583
Date:2024-06-27
Open:$14.43
Close:$14.3529
High:$14.4989
Low:$14.35
Volume:7,662
Date:2024-06-26
Open:$15
Close:$14.4835
High:$15
Low:$14.4701
Volume:4,941
Date:2024-06-25
Open:$15.1
Close:$15.0908
High:$15.1
Low:$15.0908
Volume:465
Date:2024-06-24
Open:$14.7
Close:$14.96
High:$14.97
Low:$14.66
Volume:10,468
Date:2024-06-21
Open:$14.95
Close:$14.7636
High:$15
Low:$14.75
Volume:22,687
Date:2024-06-20
Open:$14.99
Close:$15.0383
High:$15.175
Low:$14.99
Volume:27,846
Date:2024-06-19
Open:$15.0509
Close:$15.0646
High:$15.13
Low:$15.0509
Volume:2,705
Date:2024-06-18
Open:$15.0509
Close:$15.0646
High:$15.13
Low:$15.0509
Volume:2,705
Date:2024-06-17
Open:$15.71
Close:$14.943
High:$15.71
Low:$14.88
Volume:6,503
Date:2024-06-14
Open:$15.61
Close:$15.57
High:$15.66
Low:$15.5295
Volume:34,536
Date:2024-06-13
Open:$15.22
Close:$15.2336
High:$15.27
Low:$15.185
Volume:7,436
Date:2024-06-12
Open:$15.22
Close:$15.2474
High:$15.25
Low:$15.01
Volume:18,844
Date:2024-06-11
Open:$15.75
Close:$15.6017
High:$15.81
Low:$15.6017
Volume:5,830
Date:2024-06-10
Open:$15.5401
Close:$15.5079
High:$15.58
Low:$15.5079
Volume:13,634
Date:2024-06-07
Open:$15.56
Close:$15.5689
High:$15.5689
Low:$15.455
Volume:2,404
Date:2024-06-06
Open:$15.8
Close:$15.4674
High:$15.8
Low:$15.45
Volume:12,512
Date:2024-06-05
Open:$15.75
Close:$15.6847
High:$15.7709
Low:$15.6847
Volume:2,686
Date:2024-06-04
Open:$15.85
Close:$15.8632
High:$15.99
Low:$15.85
Volume:1,182
Date:2024-06-03
Open:$15.75
Close:$15.9555
High:$16.07
Low:$15.75
Volume:14,426