SCC Short Information, ProShares UltraShort Consumer Services
Stock Information
| Company Name: |
ProShares UltraShort Consumer Services |
| Stock Symbol: |
SCC |
| Market: |
NYSE |
Get SCC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,512 |
| Total Actual Volume |
170,652 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $14.95 |
| Close: | $14.7636 |
| High: | $15 |
| Volume: | 22,687 |
| Short Volume: | 15 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-14 |
| Open: | $15.61 |
| Close: | $15.57 |
| High: | $15.66 |
| Volume: | 34,536 |
| Short Volume: | 65 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-10 |
| Open: | $15.5401 |
| Close: | $15.5079 |
| High: | $15.58 |
| Volume: | 13,634 |
| Short Volume: | 35 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-30 |
| Open: | $16.23 |
| Close: | $16.052 |
| High: | $16.23 |
| Volume: | 8,368 |
| Short Volume: | 50 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-05-28 |
| Open: | $15.9 |
| Close: | $16.05 |
| High: | $16.15 |
| Volume: | 37,036 |
| Short Volume: | 44 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-24 |
| Open: | $16.16 |
| Close: | $15.9255 |
| High: | $16.16 |
| Volume: | 1,191 |
| Short Volume: | 40 |
| Short Percentage: | 3.36% |
| Stock Date: | 2024-05-22 |
| Open: | $15.5 |
| Close: | $15.72 |
| High: | $15.72 |
| Volume: | 1,465 |
| Short Volume: | 65 |
| Short Percentage: | 4.44% |
| Stock Date: | 2024-05-21 |
| Open: | $15.79 |
| Close: | $15.3848 |
| High: | $15.79 |
| Volume: | 7,700 |
| Short Volume: | 500 |
| Short Percentage: | 6.49% |
| Stock Date: | 2024-05-09 |
| Open: | $15.35 |
| Close: | $15.2529 |
| High: | $15.48 |
| Volume: | 8,068 |
| Short Volume: | 1,130 |
| Short Percentage: | 14.01% |
| Stock Date: | 2024-04-22 |
| Open: | $16.95 |
| Close: | $16.8189 |
| High: | $16.95 |
| Volume: | 4,671 |
| Short Volume: | 110 |
| Short Percentage: | 2.35% |
| Stock Date: | 2024-04-16 |
| Open: | $16.3499 |
| Close: | $16.2875 |
| High: | $16.43 |
| Volume: | 10,347 |
| Short Volume: | 381 |
| Short Percentage: | 3.68% |
| Stock Date: | 2024-03-14 |
| Open: | $15.1899 |
| Close: | $15.2549 |
| High: | $15.2549 |
| Volume: | 2,092 |
| Short Volume: | 10 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-03-12 |
| Open: | $14.89 |
| Close: | $14.9403 |
| High: | $14.9403 |
| Volume: | 649 |
| Short Volume: | 20 |
| Short Percentage: | 3.08% |
| Stock Date: | 2024-03-08 |
| Open: | $15.2199 |
| Close: | $15.1276 |
| High: | $15.2199 |
| Volume: | 1,212 |
| Short Volume: | 3 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-02-23 |
| Open: | $14.9 |
| Close: | $14.9006 |
| High: | $14.9006 |
| Volume: | 1,267 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-02-14 |
| Open: | $15.78 |
| Close: | $15.4804 |
| High: | $15.78 |
| Volume: | 4,596 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-02-09 |
| Open: | $15.335 |
| Close: | $15.1505 |
| High: | $15.335 |
| Volume: | 1,830 |
| Short Volume: | 10 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-02-06 |
| Open: | $16.25 |
| Close: | $15.8859 |
| High: | $16.25 |
| Volume: | 2,845 |
| Short Volume: | 5 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-02-05 |
| Open: | $15.88 |
| Close: | $16.0236 |
| High: | $16.05 |
| Volume: | 2,132 |
| Short Volume: | 25 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-02-01 |
| Open: | $16.65 |
| Close: | $16.2128 |
| High: | $16.65 |
| Volume: | 4,326 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.