SCCB Quote, Trading Chart, Sachem Capital Corp. 7.125% Notes due 2024
Stock Information
| Company Name: |
Sachem Capital Corp. 7.125% Notes due 2024 |
| Stock Symbol: |
SCCB |
| Market: |
NYSE |
| Website: |
sachemcapitalcorp.com |
Get SCCB Alerts
News, Short Squeeze, Breakout and More Instantly...
SCCB Quote
| Last: | $24.98 |
| Change Percent: | -0.04% |
| Open: | $24.99 |
| Previous Close: | $24.98 |
| High: | $24.99 |
| Low: | $24.98 |
| Volume: | 466 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SCCB Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $24.99 |
| Close: | $24.98 |
| High: | $24.99 |
| Low: | $24.98 |
| Volume: | 466 |
| Date: | 2024-06-27 |
| Open: | $24.98 |
| Close: | $24.985 |
| High: | $24.99 |
| Low: | $24.98 |
| Volume: | 11,901 |
| Date: | 2024-06-26 |
| Open: | $24.97 |
| Close: | $24.97 |
| High: | $24.9717 |
| Low: | $24.97 |
| Volume: | 1,510 |
| Date: | 2024-06-25 |
| Open: | $24.97 |
| Close: | $24.97 |
| High: | $24.9701 |
| Low: | $24.97 |
| Volume: | 4,983 |
| Date: | 2024-06-24 |
| Open: | $24.97 |
| Close: | $24.97 |
| High: | $24.975 |
| Low: | $24.97 |
| Volume: | 3,685 |
| Date: | 2024-06-21 |
| Open: | $25 |
| Close: | $24.96 |
| High: | $25 |
| Low: | $24.96 |
| Volume: | 5,010 |
| Date: | 2024-06-20 |
| Open: | $24.95 |
| Close: | $24.9533 |
| High: | $24.955 |
| Low: | $24.95 |
| Volume: | 2,505 |
| Date: | 2024-06-19 |
| Open: | $24.94 |
| Close: | $24.95 |
| High: | $24.95 |
| Low: | $24.94 |
| Volume: | 6,897 |
| Date: | 2024-06-18 |
| Open: | $24.94 |
| Close: | $24.95 |
| High: | $24.95 |
| Low: | $24.94 |
| Volume: | 6,897 |
| Date: | 2024-06-17 |
| Open: | $24.94 |
| Close: | $24.94 |
| High: | $24.95 |
| Low: | $24.93 |
| Volume: | 13,072 |
| Date: | 2024-06-14 |
| Open: | $24.93 |
| Close: | $24.94 |
| High: | $24.94 |
| Low: | $24.93 |
| Volume: | 5,854 |
| Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $25.36 |
| High: | $0 |
| Low: | $0 |
| Volume: | 8 |
| Date: | 2024-06-12 |
| Open: | $25.35 |
| Close: | $25.36 |
| High: | $25.36 |
| Low: | $25.35 |
| Volume: | 1,100 |
| Date: | 2024-06-11 |
| Open: | $25.352 |
| Close: | $25.3485 |
| High: | $25.352 |
| Low: | $25.34 |
| Volume: | 2,368 |
| Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $25.31 |
| High: | $0 |
| Low: | $0 |
| Volume: | 27 |
| Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $25.31 |
| High: | $0 |
| Low: | $0 |
| Volume: | 9 |
| Date: | 2024-06-05 |
| Open: | $25.31 |
| Close: | $25.31 |
| High: | $25.31 |
| Low: | $25.31 |
| Volume: | 606 |
| Date: | 2024-06-04 |
| Open: | $25.3 |
| Close: | $25.3001 |
| High: | $25.3001 |
| Low: | $25.3 |
| Volume: | 1,692 |
| Date: | 2024-06-03 |
| Open: | $25.31 |
| Close: | $25.29 |
| High: | $25.36 |
| Low: | $25.29 |
| Volume: | 1,628 |
| Date: | 2024-05-31 |
| Open: | $25.27 |
| Close: | $25.282 |
| High: | $25.282 |
| Low: | $25.27 |
| Volume: | 4,509 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.