SCCB Short Information, Sachem Capital Corp. 7.125% Notes due 2024
Stock Information
| Company Name: |
Sachem Capital Corp. 7.125% Notes due 2024 |
| Stock Symbol: |
SCCB |
| Market: |
NYSE |
| Website: |
sachemcapitalcorp.com |
Get SCCB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,313 |
| Total Actual Volume |
60,861 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
3 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-18 |
| Open: | $24.97 |
| Close: | $24.97 |
| High: | $24.97 |
| Volume: | 468 |
| Short Volume: | 360 |
| Short Percentage: | 76.92% |
| Stock Date: | 2024-04-11 |
| Open: | $24.92 |
| Close: | $24.92 |
| High: | $24.93 |
| Volume: | 8,557 |
| Short Volume: | 120 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-04-05 |
| Open: | $25.05 |
| Close: | $25.05 |
| High: | $25.05 |
| Volume: | 400 |
| Short Volume: | 360 |
| Short Percentage: | 90.00% |
| Stock Date: | 2023-11-13 |
| Open: | $24.87 |
| Close: | $24.64 |
| High: | $24.87 |
| Volume: | 4,446 |
| Short Volume: | 100 |
| Short Percentage: | 2.25% |
| Stock Date: | 2023-10-05 |
| Open: | $24.86 |
| Close: | $24.7 |
| High: | $25.02 |
| Volume: | 10,662 |
| Short Volume: | 9 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-08-24 |
| Open: | $24.87 |
| Close: | $24.85 |
| High: | $24.93 |
| Volume: | 1,301 |
| Short Volume: | 3 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-08-15 |
| Open: | $24.75 |
| Close: | $24.89 |
| High: | $24.89 |
| Volume: | 964 |
| Short Volume: | 12 |
| Short Percentage: | 1.24% |
| Stock Date: | 2023-07-25 |
| Open: | $24.75 |
| Close: | $24.75 |
| High: | $24.75 |
| Volume: | 302 |
| Short Volume: | 20 |
| Short Percentage: | 6.62% |
| Stock Date: | 2023-07-13 |
| Open: | $24.6 |
| Close: | $24.68 |
| High: | $24.68 |
| Volume: | 1,581 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-07-12 |
| Open: | $24.68 |
| Close: | $24.68 |
| High: | $24.68 |
| Volume: | 344 |
| Short Volume: | 2 |
| Short Percentage: | 0.58% |
| Stock Date: | 2023-07-07 |
| Open: | $24.85 |
| Close: | $24.7 |
| High: | $24.85 |
| Volume: | 1,465 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-06-09 |
| Open: | $24.79 |
| Close: | $24.7499 |
| High: | $24.79 |
| Volume: | 4,630 |
| Short Volume: | 150 |
| Short Percentage: | 3.24% |
| Stock Date: | 2023-05-30 |
| Open: | $24.51 |
| Close: | $24.51 |
| High: | $24.51 |
| Volume: | 1,347 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-05-26 |
| Open: | $24.31 |
| Close: | $24.49 |
| High: | $24.5 |
| Volume: | 2,204 |
| Short Volume: | 100 |
| Short Percentage: | 4.54% |
| Stock Date: | 2023-05-17 |
| Open: | $24.25 |
| Close: | $24.5 |
| High: | $24.6403 |
| Volume: | 2,847 |
| Short Volume: | 415 |
| Short Percentage: | 14.58% |
| Stock Date: | 2023-04-20 |
| Open: | $24.55 |
| Close: | $24.55 |
| High: | $24.55 |
| Volume: | 1,845 |
| Short Volume: | 54 |
| Short Percentage: | 2.93% |
| Stock Date: | 2023-04-05 |
| Open: | $24.7499 |
| Close: | $24.75 |
| High: | $24.75 |
| Volume: | 220 |
| Short Volume: | 120 |
| Short Percentage: | 54.55% |
| Stock Date: | 2023-04-03 |
| Open: | $24.2 |
| Close: | $24.6899 |
| High: | $24.72 |
| Volume: | 4,308 |
| Short Volume: | 1,300 |
| Short Percentage: | 30.18% |
| Stock Date: | 2023-03-20 |
| Open: | $24.24 |
| Close: | $24.2199 |
| High: | $24.39 |
| Volume: | 7,682 |
| Short Volume: | 150 |
| Short Percentage: | 1.95% |
| Stock Date: | 2023-03-13 |
| Open: | $24.0996 |
| Close: | $23.8247 |
| High: | $24.0997 |
| Volume: | 5,288 |
| Short Volume: | 35 |
| Short Percentage: | 0.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.