SCCC Quote, Trading Chart, Sachem Capital Corp. 7.75% Notes due 2025

home / stock / sccc / sccc quote

Stock Information
Company Name: Sachem Capital Corp. 7.75% Notes due 2025
Stock Symbol: SCCC
Market: NYSE
Menu
SCCC SCCC Quote SCCC Short SCCC News SCCC Articles SCCC Message Board
Get SCCC Alerts

News, Short Squeeze, Breakout and More Instantly...
SCCC Quote
Last:$24.53
Change Percent:0.85%
Open:$24.6
Previous Close:$24.53
High:$24.6
Low:$23.98
Volume:27,907
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCCC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$24.6
Close:$24.53
High:$24.6
Low:$23.98
Volume:27,907
Date:2024-06-27
Open:$24.75
Close:$24.81
High:$24.81
Low:$24.75
Volume:678
Date:2024-06-26
Open:$24.75
Close:$24.75
High:$24.8
Low:$24.75
Volume:1,185
Date:2024-06-25
Open:$24.78
Close:$24.8
High:$24.92
Low:$24.77
Volume:3,565
Date:2024-06-24
Open:$24.84
Close:$24.77
High:$24.9402
Low:$24.75
Volume:11,415
Date:2024-06-21
Open:$24.7
Close:$24.705
High:$24.705
Low:$24.63
Volume:3,039
Date:2024-06-20
Open:$24.65
Close:$24.65
High:$24.76
Low:$24.65
Volume:7,069
Date:2024-06-19
Open:$24.85
Close:$24.8205
High:$25.036
Low:$24.4804
Volume:4,922
Date:2024-06-18
Open:$24.85
Close:$24.8205
High:$25.036
Low:$24.4804
Volume:4,922
Date:2024-06-17
Open:$24.8038
Close:$24.71
High:$24.8038
Low:$24.7
Volume:1,899
Date:2024-06-14
Open:$24.55
Close:$24.45
High:$24.9
Low:$24.45
Volume:4,316
Date:2024-06-13
Open:$25
Close:$24.97
High:$25
Low:$24.97
Volume:8,078
Date:2024-06-12
Open:$24.97
Close:$24.98
High:$24.98
Low:$24.96
Volume:5,770
Date:2024-06-11
Open:$24.98
Close:$24.98
High:$24.98
Low:$24.96
Volume:4,311
Date:2024-06-10
Open:$24.94
Close:$24.96
High:$24.96
Low:$24.94
Volume:1,487
Date:2024-06-07
Open:$24.87
Close:$24.96
High:$24.96
Low:$24.85
Volume:5,883
Date:2024-06-06
Open:$24.961
Close:$24.98
High:$24.98
Low:$24.915
Volume:3,939
Date:2024-06-05
Open:$24.7001
Close:$24.93
High:$24.98
Low:$24.7001
Volume:5,668
Date:2024-06-04
Open:$24.8508
Close:$24.8776
High:$24.99
Low:$24.8508
Volume:3,224
Date:2024-06-03
Open:$25
Close:$24.9799
High:$25
Low:$24.77
Volume:6,501