SCCC Short Information, Sachem Capital Corp. 7.75% Notes due 2025
Stock Information
| Company Name: |
Sachem Capital Corp. 7.75% Notes due 2025 |
| Stock Symbol: |
SCCC |
| Market: |
NYSE |
| Website: |
sachemcapitalcorp.com |
Get SCCC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,330 |
| Total Actual Volume |
115,752 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $24.8635 |
| Close: | $24.84 |
| High: | $24.93 |
| Volume: | 11,614 |
| Short Volume: | 44 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-08 |
| Open: | $24.94 |
| Close: | $24.93 |
| High: | $25 |
| Volume: | 6,008 |
| Short Volume: | 40 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-28 |
| Open: | $24.6 |
| Close: | $24.53 |
| High: | $24.6 |
| Volume: | 27,907 |
| Short Volume: | 5,167 |
| Short Percentage: | 18.52% |
| Stock Date: | 2024-06-25 |
| Open: | $24.78 |
| Close: | $24.8 |
| High: | $24.92 |
| Volume: | 3,565 |
| Short Volume: | 100 |
| Short Percentage: | 2.81% |
| Stock Date: | 2024-05-31 |
| Open: | $24.9 |
| Close: | $24.8801 |
| High: | $24.9199 |
| Volume: | 1,911 |
| Short Volume: | 284 |
| Short Percentage: | 14.86% |
| Stock Date: | 2024-05-29 |
| Open: | $24.85 |
| Close: | $24.9 |
| High: | $24.9 |
| Volume: | 2,094 |
| Short Volume: | 51 |
| Short Percentage: | 2.44% |
| Stock Date: | 2024-05-22 |
| Open: | $24.9497 |
| Close: | $24.8801 |
| High: | $24.9497 |
| Volume: | 6,524 |
| Short Volume: | 50 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-05-16 |
| Open: | $24.7223 |
| Close: | $24.85 |
| High: | $24.85 |
| Volume: | 898 |
| Short Volume: | 27 |
| Short Percentage: | 3.01% |
| Stock Date: | 2024-05-02 |
| Open: | $24.88 |
| Close: | $24.76 |
| High: | $24.88 |
| Volume: | 4,154 |
| Short Volume: | 240 |
| Short Percentage: | 5.78% |
| Stock Date: | 2024-05-01 |
| Open: | $24.77 |
| Close: | $24.72 |
| High: | $24.835 |
| Volume: | 3,452 |
| Short Volume: | 35 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-04-29 |
| Open: | $24.85 |
| Close: | $24.7242 |
| High: | $24.85 |
| Volume: | 5,083 |
| Short Volume: | 100 |
| Short Percentage: | 1.97% |
| Stock Date: | 2024-03-28 |
| Open: | $24.9244 |
| Close: | $24.89 |
| High: | $24.9244 |
| Volume: | 1,216 |
| Short Volume: | 100 |
| Short Percentage: | 8.22% |
| Stock Date: | 2024-03-21 |
| Open: | $24.9 |
| Close: | $24.91 |
| High: | $24.91 |
| Volume: | 1,919 |
| Short Volume: | 10 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-03-15 |
| Open: | $24.67 |
| Close: | $24.8841 |
| High: | $24.9 |
| Volume: | 10,245 |
| Short Volume: | 720 |
| Short Percentage: | 7.03% |
| Stock Date: | 2024-03-05 |
| Open: | $24.98 |
| Close: | $25 |
| High: | $25.02 |
| Volume: | 7,149 |
| Short Volume: | 158 |
| Short Percentage: | 2.21% |
| Stock Date: | 2024-02-22 |
| Open: | $24.8 |
| Close: | $24.75 |
| High: | $24.8 |
| Volume: | 7,042 |
| Short Volume: | 100 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-01-29 |
| Open: | $24.585 |
| Close: | $24.6501 |
| High: | $24.7 |
| Volume: | 4,178 |
| Short Volume: | 15 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-01-19 |
| Open: | $24.6 |
| Close: | $24.65 |
| High: | $24.65 |
| Volume: | 3,324 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-01-12 |
| Open: | $24.415 |
| Close: | $24.6 |
| High: | $24.6 |
| Volume: | 4,301 |
| Short Volume: | 5 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-01-11 |
| Open: | $24.5 |
| Close: | $24.47 |
| High: | $24.5 |
| Volume: | 3,168 |
| Short Volume: | 82 |
| Short Percentage: | 2.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.