SCCD Quote, Trading Chart, Sachem Capital Corp. 6.00% Notes due 2026
Stock Information
| Company Name: |
Sachem Capital Corp. 6.00% Notes due 2026 |
| Stock Symbol: |
SCCD |
| Market: |
NYSE |
Get SCCD Alerts
News, Short Squeeze, Breakout and More Instantly...
SCCD Quote
| Last: | $21.7 |
| Change Percent: | 0.08% |
| Open: | $21.802 |
| Previous Close: | $21.7 |
| High: | $22.14 |
| Low: | $21.7 |
| Volume: | 4,625 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SCCD Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $21.802 |
| Close: | $21.7 |
| High: | $22.14 |
| Low: | $21.7 |
| Volume: | 4,625 |
| Date: | 2024-06-27 |
| Open: | $21.94 |
| Close: | $21.82 |
| High: | $21.94 |
| Low: | $21.82 |
| Volume: | 2,468 |
| Date: | 2024-06-26 |
| Open: | $22.05 |
| Close: | $22.05 |
| High: | $22.05 |
| Low: | $22.05 |
| Volume: | 183 |
| Date: | 2024-06-25 |
| Open: | $22.03 |
| Close: | $21.815 |
| High: | $22.05 |
| Low: | $21.81 |
| Volume: | 4,161 |
| Date: | 2024-06-24 |
| Open: | $21.99 |
| Close: | $22.045 |
| High: | $22.1 |
| Low: | $21.98 |
| Volume: | 1,523 |
| Date: | 2024-06-21 |
| Open: | $21.93 |
| Close: | $21.91 |
| High: | $22.1 |
| Low: | $21.7401 |
| Volume: | 2,824 |
| Date: | 2024-06-20 |
| Open: | $21.77 |
| Close: | $21.89 |
| High: | $22 |
| Low: | $21.77 |
| Volume: | 7,170 |
| Date: | 2024-06-19 |
| Open: | $21.51 |
| Close: | $21.72 |
| High: | $21.73 |
| Low: | $21.51 |
| Volume: | 1,715 |
| Date: | 2024-06-18 |
| Open: | $21.51 |
| Close: | $21.72 |
| High: | $21.73 |
| Low: | $21.51 |
| Volume: | 1,715 |
| Date: | 2024-06-17 |
| Open: | $21.5 |
| Close: | $21.685 |
| High: | $21.73 |
| Low: | $21.44 |
| Volume: | 6,516 |
| Date: | 2024-06-14 |
| Open: | $21.82 |
| Close: | $21.83 |
| High: | $21.85 |
| Low: | $21.82 |
| Volume: | 489 |
| Date: | 2024-06-13 |
| Open: | $22.23 |
| Close: | $21.97 |
| High: | $22.23 |
| Low: | $21.97 |
| Volume: | 2,972 |
| Date: | 2024-06-12 |
| Open: | $22.18 |
| Close: | $22.18 |
| High: | $22.2 |
| Low: | $22.18 |
| Volume: | 900 |
| Date: | 2024-06-11 |
| Open: | $22.16 |
| Close: | $22.1418 |
| High: | $22.16 |
| Low: | $22.095 |
| Volume: | 1,889 |
| Date: | 2024-06-10 |
| Open: | $22.21 |
| Close: | $22.2 |
| High: | $22.21 |
| Low: | $22.2 |
| Volume: | 1,923 |
| Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $22.1902 |
| High: | $0 |
| Low: | $0 |
| Volume: | 59 |
| Date: | 2024-06-06 |
| Open: | $22.062 |
| Close: | $22.1902 |
| High: | $22.2769 |
| Low: | $22.02 |
| Volume: | 4,250 |
| Date: | 2024-06-05 |
| Open: | $22.06 |
| Close: | $22.06 |
| High: | $22.06 |
| Low: | $22.06 |
| Volume: | 194 |
| Date: | 2024-06-04 |
| Open: | $22.24 |
| Close: | $21.94 |
| High: | $22.2401 |
| Low: | $21.92 |
| Volume: | 1,560 |
| Date: | 2024-06-03 |
| Open: | $22.15 |
| Close: | $22.1024 |
| High: | $22.255 |
| Low: | $22.1024 |
| Volume: | 2,346 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.