SCCD Short Information, Sachem Capital Corp. 6.00% Notes due 2026
Stock Information
| Company Name: |
Sachem Capital Corp. 6.00% Notes due 2026 |
| Stock Symbol: |
SCCD |
| Market: |
NYSE |
Get SCCD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
40,869 |
| Total Actual Volume |
144,230 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
4 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-22 |
| Open: | $22.255 |
| Close: | $22.03 |
| High: | $22.36 |
| Volume: | 5,805 |
| Short Volume: | 100 |
| Short Percentage: | 1.72% |
| Stock Date: | 2024-05-21 |
| Open: | $22.3 |
| Close: | $22.21 |
| High: | $22.3 |
| Volume: | 1,401 |
| Short Volume: | 100 |
| Short Percentage: | 7.14% |
| Stock Date: | 2024-04-05 |
| Open: | $22.6 |
| Close: | $22.6 |
| High: | $22.796 |
| Volume: | 14,023 |
| Short Volume: | 11,414 |
| Short Percentage: | 81.39% |
| Stock Date: | 2024-04-04 |
| Open: | $22.8 |
| Close: | $22.5 |
| High: | $22.8 |
| Volume: | 29,443 |
| Short Volume: | 6,826 |
| Short Percentage: | 23.18% |
| Stock Date: | 2024-04-02 |
| Open: | $22.71 |
| Close: | $22.5 |
| High: | $22.8 |
| Volume: | 5,923 |
| Short Volume: | 2,555 |
| Short Percentage: | 43.14% |
| Stock Date: | 2024-04-01 |
| Open: | $23.155 |
| Close: | $22.9958 |
| High: | $23.16 |
| Volume: | 13,864 |
| Short Volume: | 5,650 |
| Short Percentage: | 40.75% |
| Stock Date: | 2024-03-28 |
| Open: | $23.13 |
| Close: | $22.98 |
| High: | $23.13 |
| Volume: | 7,526 |
| Short Volume: | 4,650 |
| Short Percentage: | 61.79% |
| Stock Date: | 2024-01-11 |
| Open: | $21.4 |
| Close: | $21.39 |
| High: | $21.4 |
| Volume: | 6,491 |
| Short Volume: | 197 |
| Short Percentage: | 3.03% |
| Stock Date: | 2024-01-03 |
| Open: | $21.8166 |
| Close: | $21.7 |
| High: | $21.83 |
| Volume: | 5,063 |
| Short Volume: | 19 |
| Short Percentage: | 0.38% |
| Stock Date: | 2023-12-28 |
| Open: | $0 |
| Close: | $21.6 |
| High: | $0 |
| Volume: | 413 |
| Short Volume: | 5 |
| Short Percentage: | 1.21% |
| Stock Date: | 2023-12-19 |
| Open: | $21.38 |
| Close: | $21.42 |
| High: | $21.42 |
| Volume: | 4,024 |
| Short Volume: | 21 |
| Short Percentage: | 0.52% |
| Stock Date: | 2023-11-21 |
| Open: | $20.85 |
| Close: | $20.99 |
| High: | $21.3537 |
| Volume: | 8,120 |
| Short Volume: | 49 |
| Short Percentage: | 0.60% |
| Stock Date: | 2023-10-31 |
| Open: | $21.4 |
| Close: | $21 |
| High: | $21.4 |
| Volume: | 6,220 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-10-03 |
| Open: | $21.13 |
| Close: | $21.33 |
| High: | $21.33 |
| Volume: | 5,452 |
| Short Volume: | 100 |
| Short Percentage: | 1.83% |
| Stock Date: | 2023-09-14 |
| Open: | $21.98 |
| Close: | $21.8 |
| High: | $21.99 |
| Volume: | 7,818 |
| Short Volume: | 5 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-09-01 |
| Open: | $21.925 |
| Close: | $21.8499 |
| High: | $21.925 |
| Volume: | 3,753 |
| Short Volume: | 2,800 |
| Short Percentage: | 74.61% |
| Stock Date: | 2023-08-28 |
| Open: | $21.665 |
| Close: | $21.665 |
| High: | $21.665 |
| Volume: | 412 |
| Short Volume: | 12 |
| Short Percentage: | 2.91% |
| Stock Date: | 2023-08-18 |
| Open: | $21.46 |
| Close: | $21.52 |
| High: | $21.59 |
| Volume: | 10,004 |
| Short Volume: | 3,565 |
| Short Percentage: | 35.64% |
| Stock Date: | 2023-08-16 |
| Open: | $21.32 |
| Close: | $21.44 |
| High: | $21.45 |
| Volume: | 5,900 |
| Short Volume: | 1,400 |
| Short Percentage: | 23.73% |
| Stock Date: | 2023-07-31 |
| Open: | $21.32 |
| Close: | $21.3178 |
| High: | $21.33 |
| Volume: | 2,575 |
| Short Volume: | 1,400 |
| Short Percentage: | 54.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.