SCCE Short Information, Sachem Capital Corp. 6.00% Notes due 2027
Stock Information
| Company Name: |
Sachem Capital Corp. 6.00% Notes due 2027 |
| Stock Symbol: |
SCCE |
| Market: |
NYSE |
Get SCCE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,678 |
| Total Actual Volume |
87,969 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $21.6 |
| Close: | $21.49 |
| High: | $21.8178 |
| Volume: | 3,282 |
| Short Volume: | 500 |
| Short Percentage: | 15.23% |
| Stock Date: | 2024-06-07 |
| Open: | $22 |
| Close: | $22 |
| High: | $22 |
| Volume: | 1,523 |
| Short Volume: | 46 |
| Short Percentage: | 3.02% |
| Stock Date: | 2024-06-06 |
| Open: | $21.7926 |
| Close: | $22.1 |
| High: | $22.15 |
| Volume: | 3,376 |
| Short Volume: | 183 |
| Short Percentage: | 5.42% |
| Stock Date: | 2024-05-22 |
| Open: | $21.7 |
| Close: | $21.8 |
| High: | $21.8995 |
| Volume: | 2,350 |
| Short Volume: | 100 |
| Short Percentage: | 4.26% |
| Stock Date: | 2024-05-01 |
| Open: | $0 |
| Close: | $21.8 |
| High: | $0 |
| Volume: | 445 |
| Short Volume: | 5 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-04-29 |
| Open: | $21.83 |
| Close: | $21.65 |
| High: | $22.0559 |
| Volume: | 4,536 |
| Short Volume: | 359 |
| Short Percentage: | 7.91% |
| Stock Date: | 2024-04-18 |
| Open: | $21.99 |
| Close: | $21.76 |
| High: | $22.05 |
| Volume: | 8,578 |
| Short Volume: | 30 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-04-08 |
| Open: | $22.25 |
| Close: | $22.2 |
| High: | $22.3 |
| Volume: | 13,069 |
| Short Volume: | 39 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-03-28 |
| Open: | $22.76 |
| Close: | $22.72 |
| High: | $22.76 |
| Volume: | 1,965 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-03-26 |
| Open: | $22.8 |
| Close: | $22.8034 |
| High: | $23.04 |
| Volume: | 2,741 |
| Short Volume: | 20 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-03-22 |
| Open: | $22.7 |
| Close: | $23.21 |
| High: | $23.33 |
| Volume: | 7,971 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-02-07 |
| Open: | $22.068 |
| Close: | $22.18 |
| High: | $22.2 |
| Volume: | 2,731 |
| Short Volume: | 500 |
| Short Percentage: | 18.31% |
| Stock Date: | 2024-02-01 |
| Open: | $22.13 |
| Close: | $22.1612 |
| High: | $22.2478 |
| Volume: | 3,599 |
| Short Volume: | 75 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-01-29 |
| Open: | $21.9425 |
| Close: | $21.94 |
| High: | $21.9425 |
| Volume: | 1,630 |
| Short Volume: | 6 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-01-23 |
| Open: | $22.02 |
| Close: | $21.92 |
| High: | $22.1 |
| Volume: | 1,854 |
| Short Volume: | 100 |
| Short Percentage: | 5.39% |
| Stock Date: | 2024-01-18 |
| Open: | $21.88 |
| Close: | $21.7 |
| High: | $21.99 |
| Volume: | 1,777 |
| Short Volume: | 182 |
| Short Percentage: | 10.24% |
| Stock Date: | 2024-01-10 |
| Open: | $21.6199 |
| Close: | $21.31 |
| High: | $21.6199 |
| Volume: | 8,381 |
| Short Volume: | 88 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-01-03 |
| Open: | $21.55 |
| Close: | $21.52 |
| High: | $21.6 |
| Volume: | 8,909 |
| Short Volume: | 28 |
| Short Percentage: | 0.31% |
| Stock Date: | 2023-12-27 |
| Open: | $21.25 |
| Close: | $21.44 |
| High: | $21.4967 |
| Volume: | 6,977 |
| Short Volume: | 215 |
| Short Percentage: | 3.08% |
| Stock Date: | 2023-12-05 |
| Open: | $20.9 |
| Close: | $21.05 |
| High: | $21.05 |
| Volume: | 2,275 |
| Short Volume: | 200 |
| Short Percentage: | 8.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.