SCCF Quote, Trading Chart, Sachem Capital Corp. 7.125% Notes due 2027

home / stock / sccf / sccf quote

Stock Information
Company Name: Sachem Capital Corp. 7.125% Notes due 2027
Stock Symbol: SCCF
Market: NYSE
Menu
SCCF SCCF Quote SCCF Short SCCF News SCCF Articles SCCF Message Board
Get SCCF Alerts

News, Short Squeeze, Breakout and More Instantly...
SCCF Quote
Last:$21.8
Change Percent:1.3%
Open:$22.01
Previous Close:$21.8
High:$22.025
Low:$21.6
Volume:10,175
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCCF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$22.01
Close:$21.8
High:$22.025
Low:$21.6
Volume:10,175
Date:2024-06-27
Open:$22.3
Close:$22.2999
High:$22.3
Low:$22.2999
Volume:1,267
Date:2024-06-26
Open:$0
Close:$22.23
High:$0
Low:$0
Volume:118
Date:2024-06-25
Open:$22.17
Close:$22.23
High:$22.23
Low:$22.16
Volume:1,042
Date:2024-06-24
Open:$22.1405
Close:$22.1
High:$22.15
Low:$22.1
Volume:1,120
Date:2024-06-21
Open:$22.29
Close:$22.3
High:$22.31
Low:$22.1
Volume:1,373
Date:2024-06-20
Open:$22.1501
Close:$22.15
High:$22.2
Low:$22.14
Volume:4,061
Date:2024-06-19
Open:$22.19
Close:$22.15
High:$22.25
Low:$22.15
Volume:4,484
Date:2024-06-18
Open:$22.19
Close:$22.15
High:$22.25
Low:$22.15
Volume:4,484
Date:2024-06-17
Open:$22.4
Close:$22.47
High:$22.478
Low:$21.9001
Volume:3,247
Date:2024-06-14
Open:$22.47
Close:$22.4799
High:$22.48
Low:$22.44
Volume:1,598
Date:2024-06-13
Open:$22.5
Close:$22.6998
High:$22.72
Low:$22.3501
Volume:1,927
Date:2024-06-12
Open:$22.55
Close:$22.6
High:$22.6
Low:$22.55
Volume:1,715
Date:2024-06-11
Open:$22.43
Close:$22.55
High:$22.57
Low:$22.43
Volume:1,041
Date:2024-06-10
Open:$22.33
Close:$22.42
High:$22.45
Low:$22.31
Volume:1,161
Date:2024-06-07
Open:$22.65
Close:$22.74
High:$22.8958
Low:$22.502
Volume:8,138
Date:2024-06-06
Open:$0
Close:$22.6399
High:$0
Low:$0
Volume:386
Date:2024-06-05
Open:$22.74
Close:$22.6399
High:$22.74
Low:$22.5997
Volume:1,244
Date:2024-06-04
Open:$22.54
Close:$22.975
High:$22.99
Low:$22.54
Volume:4,477
Date:2024-06-03
Open:$22.7243
Close:$22.54
High:$22.7243
Low:$22.54
Volume:1,579