SCCF Short Information, Sachem Capital Corp. 7.125% Notes due 2027
Stock Information
| Company Name: |
Sachem Capital Corp. 7.125% Notes due 2027 |
| Stock Symbol: |
SCCF |
| Market: |
NYSE |
Get SCCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,091 |
| Total Actual Volume |
144,399 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $22.19 |
| Close: | $22.15 |
| High: | $22.25 |
| Volume: | 4,484 |
| Short Volume: | 50 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-05-14 |
| Open: | $22.69 |
| Close: | $22.6 |
| High: | $22.69 |
| Volume: | 4,670 |
| Short Volume: | 809 |
| Short Percentage: | 17.32% |
| Stock Date: | 2024-04-24 |
| Open: | $21.91 |
| Close: | $22.055 |
| High: | $22.18 |
| Volume: | 2,136 |
| Short Volume: | 100 |
| Short Percentage: | 4.68% |
| Stock Date: | 2024-04-22 |
| Open: | $22.1 |
| Close: | $21.6901 |
| High: | $22.1 |
| Volume: | 23,494 |
| Short Volume: | 113 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-04-04 |
| Open: | $22.56 |
| Close: | $22.41 |
| High: | $22.56 |
| Volume: | 15,680 |
| Short Volume: | 10 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-03-13 |
| Open: | $22.4164 |
| Close: | $22.5047 |
| High: | $22.5047 |
| Volume: | 1,132 |
| Short Volume: | 200 |
| Short Percentage: | 17.67% |
| Stock Date: | 2024-03-05 |
| Open: | $22.65 |
| Close: | $22.6499 |
| High: | $22.65 |
| Volume: | 1,122 |
| Short Volume: | 662 |
| Short Percentage: | 59.00% |
| Stock Date: | 2023-12-21 |
| Open: | $21.96 |
| Close: | $22.1828 |
| High: | $22.32 |
| Volume: | 3,681 |
| Short Volume: | 60 |
| Short Percentage: | 1.63% |
| Stock Date: | 2023-12-20 |
| Open: | $21.9 |
| Close: | $21.96 |
| High: | $21.98 |
| Volume: | 2,316 |
| Short Volume: | 208 |
| Short Percentage: | 8.98% |
| Stock Date: | 2023-12-15 |
| Open: | $21.4952 |
| Close: | $22 |
| High: | $22.09 |
| Volume: | 7,060 |
| Short Volume: | 20 |
| Short Percentage: | 0.28% |
| Stock Date: | 2023-12-13 |
| Open: | $21.3355 |
| Close: | $21.3747 |
| High: | $21.502 |
| Volume: | 10,330 |
| Short Volume: | 1,337 |
| Short Percentage: | 12.94% |
| Stock Date: | 2023-11-15 |
| Open: | $21.31 |
| Close: | $21.22 |
| High: | $21.6 |
| Volume: | 14,286 |
| Short Volume: | 200 |
| Short Percentage: | 1.40% |
| Stock Date: | 2023-10-02 |
| Open: | $21.65 |
| Close: | $21.76 |
| High: | $21.82 |
| Volume: | 4,956 |
| Short Volume: | 134 |
| Short Percentage: | 2.70% |
| Stock Date: | 2023-09-21 |
| Open: | $22.35 |
| Close: | $22.08 |
| High: | $22.35 |
| Volume: | 12,852 |
| Short Volume: | 10 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-09-11 |
| Open: | $22.62 |
| Close: | $22.64 |
| High: | $22.77 |
| Volume: | 7,204 |
| Short Volume: | 424 |
| Short Percentage: | 5.89% |
| Stock Date: | 2023-09-08 |
| Open: | $22.315 |
| Close: | $22.48 |
| High: | $22.66 |
| Volume: | 7,328 |
| Short Volume: | 29 |
| Short Percentage: | 0.40% |
| Stock Date: | 2023-09-06 |
| Open: | $22.175 |
| Close: | $22.31 |
| High: | $22.31 |
| Volume: | 6,541 |
| Short Volume: | 15 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-09-01 |
| Open: | $21.96 |
| Close: | $22.29 |
| High: | $22.4 |
| Volume: | 9,937 |
| Short Volume: | 443 |
| Short Percentage: | 4.46% |
| Stock Date: | 2023-08-30 |
| Open: | $22.29 |
| Close: | $22.37 |
| High: | $22.39 |
| Volume: | 836 |
| Short Volume: | 100 |
| Short Percentage: | 11.96% |
| Stock Date: | 2023-08-29 |
| Open: | $22.22 |
| Close: | $22.28 |
| High: | $22.35 |
| Volume: | 4,354 |
| Short Volume: | 167 |
| Short Percentage: | 3.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.