SCCO Short Information, Southern Copper Corporation
Stock Information
Get SCCO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
104,369 |
| Total Actual Volume |
25,556,932 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $109.91 |
| Close: | $107.74 |
| High: | $110.68 |
| Volume: | 905,255 |
| Short Volume: | 720 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $109.37 |
| Close: | $107.73 |
| High: | $109.53 |
| Volume: | 713,856 |
| Short Volume: | 331 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-26 |
| Open: | $108.87 |
| Close: | $108.79 |
| High: | $108.97 |
| Volume: | 830,165 |
| Short Volume: | 430 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $109.16 |
| Close: | $109.2 |
| High: | $109.98 |
| Volume: | 817,923 |
| Short Volume: | 1,552 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-24 |
| Open: | $109.5 |
| Close: | $109.98 |
| High: | $111.2499 |
| Volume: | 1,121,907 |
| Short Volume: | 3,255 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-21 |
| Open: | $109.27 |
| Close: | $109.12 |
| High: | $109.94 |
| Volume: | 1,838,001 |
| Short Volume: | 2,174 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-20 |
| Open: | $110.48 |
| Close: | $110.54 |
| High: | $111.25 |
| Volume: | 1,002,799 |
| Short Volume: | 2,502 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-18 |
| Open: | $105.2 |
| Close: | $108.01 |
| High: | $108.4 |
| Volume: | 963,631 |
| Short Volume: | 2,067 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-17 |
| Open: | $104.54 |
| Close: | $105.26 |
| High: | $105.72 |
| Volume: | 1,159,302 |
| Short Volume: | 874 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-14 |
| Open: | $104.31 |
| Close: | $106.3 |
| High: | $107 |
| Volume: | 995,489 |
| Short Volume: | 9,996 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-06-13 |
| Open: | $107.73 |
| Close: | $106.07 |
| High: | $107.73 |
| Volume: | 1,135,853 |
| Short Volume: | 2,122 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-12 |
| Open: | $111.25 |
| Close: | $108.07 |
| High: | $111.78 |
| Volume: | 2,006,047 |
| Short Volume: | 7,349 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-11 |
| Open: | $107.82 |
| Close: | $107.72 |
| High: | $108.63 |
| Volume: | 1,310,141 |
| Short Volume: | 7,402 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-10 |
| Open: | $110.08 |
| Close: | $110.32 |
| High: | $110.75 |
| Volume: | 1,514,189 |
| Short Volume: | 4,994 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-07 |
| Open: | $109.9 |
| Close: | $108.9 |
| High: | $111.17 |
| Volume: | 1,514,621 |
| Short Volume: | 5,048 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-06 |
| Open: | $111.95 |
| Close: | $113.86 |
| High: | $113.9 |
| Volume: | 988,358 |
| Short Volume: | 3,776 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-05 |
| Open: | $111.21 |
| Close: | $111.85 |
| High: | $113 |
| Volume: | 1,614,886 |
| Short Volume: | 5,302 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-04 |
| Open: | $113.2 |
| Close: | $110.18 |
| High: | $113.74 |
| Volume: | 2,374,827 |
| Short Volume: | 25,075 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-06-03 |
| Open: | $119.1 |
| Close: | $115.75 |
| High: | $119.5 |
| Volume: | 1,283,833 |
| Short Volume: | 13,537 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-05-31 |
| Open: | $119.16 |
| Close: | $118.63 |
| High: | $121.71 |
| Volume: | 1,465,849 |
| Short Volume: | 5,863 |
| Short Percentage: | 0.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.