SCD Quote, Trading Chart, LMP Capital and Income Fund Inc.

home / stock / scd / scd quote

Stock Information
Company Name: LMP Capital and Income Fund Inc.
Stock Symbol: SCD
Market: NYSE
Menu
SCD SCD Quote SCD Short SCD News SCD Articles SCD Message Board
Get SCD Alerts

News, Short Squeeze, Breakout and More Instantly...
SCD Quote
Last:$15.5
Change Percent:-0.45%
Open:$15.54
Previous Close:$15.57
High:$15.58
Low:$15.5
Volume:11,987
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$15.54
Close:$15.57
High:$15.58
Low:$15.5
Volume:11,987
Date:2024-07-18
Open:$15.64
Close:$15.57
High:$15.64
Low:$15.51
Volume:37,735
Date:2024-07-17
Open:$15.63
Close:$15.64
High:$15.66
Low:$15.55
Volume:26,482
Date:2024-07-16
Open:$15.53
Close:$15.67
High:$15.69
Low:$15.53
Volume:52,312
Date:2024-07-15
Open:$15.52
Close:$15.54
High:$15.6499
Low:$15.51
Volume:66,110
Date:2024-07-12
Open:$15.54
Close:$15.54
High:$15.65
Low:$15.53
Volume:25,050
Date:2024-07-11
Open:$15.61
Close:$15.5
High:$15.6993
Low:$15.45
Volume:57,824
Date:2024-07-10
Open:$15.72
Close:$15.62
High:$15.75
Low:$15.5
Volume:79,890
Date:2024-07-09
Open:$15.69
Close:$15.78
High:$15.78
Low:$15.63
Volume:25,748
Date:2024-07-08
Open:$15.79
Close:$15.69
High:$15.84
Low:$15.55
Volume:39,332
Date:2024-07-05
Open:$15.57
Close:$15.75
High:$15.84
Low:$15.57
Volume:47,537
Date:2024-07-04
Open:$15.51
Close:$15.54
High:$15.62
Low:$15.46
Volume:25,528
Date:2024-07-03
Open:$15.51
Close:$15.54
High:$15.62
Low:$15.46
Volume:25,528
Date:2024-07-02
Open:$15.46
Close:$15.54
High:$15.77
Low:$15.33
Volume:55,322
Date:2024-07-01
Open:$15.47
Close:$15.42
High:$15.54
Low:$15.29
Volume:40,582
Date:2024-06-28
Open:$15.4
Close:$15.48
High:$15.48
Low:$15.33
Volume:61,808
Date:2024-06-27
Open:$15.37
Close:$15.3655
High:$15.4
Low:$15.17
Volume:38,676
Date:2024-06-26
Open:$15.33
Close:$15.32
High:$15.38
Low:$15.18
Volume:21,263
Date:2024-06-25
Open:$15.3
Close:$15.34
High:$15.39
Low:$15.26
Volume:51,204
Date:2024-06-24
Open:$15.23
Close:$15.31
High:$15.38
Low:$15.1375
Volume:41,473