home / stock / scd / scd short

SCD Short Information, LMP Capital and Income Fund Inc.

Stock Information
Company Name: LMP Capital and Income Fund Inc.
Stock Symbol: SCD
Market: NYSE
Menu
SCD SCD Quote SCD Short SCD News SCD Articles SCD Message Board
Get SCD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,462
Total Actual Volume 735,949
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$15.64
Close:$15.57
High:$15.64
Volume:37,735
Short Volume:6
Short Percentage:0.02%
Stock Date:2024-07-17
Open:$15.63
Close:$15.64
High:$15.66
Volume:26,482
Short Volume:17
Short Percentage:0.06%
Stock Date:2024-07-16
Open:$15.53
Close:$15.67
High:$15.69
Volume:52,312
Short Volume:1,000
Short Percentage:1.91%
Stock Date:2024-07-12
Open:$15.54
Close:$15.54
High:$15.65
Volume:25,050
Short Volume:10
Short Percentage:0.04%
Stock Date:2024-07-09
Open:$15.69
Close:$15.78
High:$15.78
Volume:25,748
Short Volume:17
Short Percentage:0.07%
Stock Date:2024-07-08
Open:$15.79
Close:$15.69
High:$15.84
Volume:39,332
Short Volume:41
Short Percentage:0.10%
Stock Date:2024-07-02
Open:$15.46
Close:$15.54
High:$15.77
Volume:55,322
Short Volume:425
Short Percentage:0.77%
Stock Date:2024-07-01
Open:$15.47
Close:$15.42
High:$15.54
Volume:40,582
Short Volume:268
Short Percentage:0.66%
Stock Date:2024-06-24
Open:$15.23
Close:$15.31
High:$15.38
Volume:41,473
Short Volume:52
Short Percentage:0.13%
Stock Date:2024-06-21
Open:$15.24
Close:$15.25
High:$15.31
Volume:51,393
Short Volume:75
Short Percentage:0.15%
Stock Date:2024-06-18
Open:$15.45
Close:$15.44
High:$15.5
Volume:59,111
Short Volume:2,500
Short Percentage:4.23%
Stock Date:2024-06-12
Open:$15.53
Close:$15.49
High:$15.6299
Volume:24,499
Short Volume:200
Short Percentage:0.82%
Stock Date:2024-06-11
Open:$15.38
Close:$15.26
High:$15.42
Volume:11,742
Short Volume:100
Short Percentage:0.85%
Stock Date:2024-06-10
Open:$15.39
Close:$15.42
High:$15.5283
Volume:22,641
Short Volume:100
Short Percentage:0.44%
Stock Date:2024-06-06
Open:$15.38
Close:$15.37
High:$15.4242
Volume:19,430
Short Volume:50
Short Percentage:0.26%
Stock Date:2024-06-03
Open:$15.54
Close:$15.34
High:$15.58
Volume:55,382
Short Volume:100
Short Percentage:0.18%
Stock Date:2024-05-29
Open:$14.97
Close:$14.86
High:$15.0354
Volume:22,198
Short Volume:100
Short Percentage:0.45%
Stock Date:2024-05-20
Open:$15.46
Close:$15.5
High:$15.6
Volume:30,387
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-05-14
Open:$15.2
Close:$15.48
High:$15.65
Volume:65,848
Short Volume:300
Short Percentage:0.46%
Stock Date:2024-05-07
Open:$15.1
Close:$15.19
High:$15.23
Volume:29,282
Short Volume:100
Short Percentage:0.34%