SCEXF Quote, Trading Chart, Saracen Mineral Holdings

home / stock / scexf / scexf quote

Stock Information
Company Name: Saracen Mineral Holdings
Stock Symbol: SCEXF
Market: OTC
Menu
SCEXF SCEXF Quote SCEXF Short SCEXF News SCEXF Articles SCEXF Message Board
Get SCEXF Alerts

News, Short Squeeze, Breakout and More Instantly...
SCEXF Quote
Last:$1.25
Change Percent:-63.66%
Open:$3.44
Previous Close:$1.25
High:$3.44
Low:$0.01
Volume:4,205
Last Trade Date Time:02/23/2021 04:54:46 pm
Quotes are delayed by 15 to 20 minutes.
SCEXF Chart
Last Twenty Trading Days
Date:2021-02-23
Open:$3.44
Close:$1.25
High:$3.44
Low:$0.01
Volume:4,205
Date:2021-02-18
Open:$3.83
Close:$3.83
High:$3.83
Low:$3.83
Volume:100
Date:2021-02-10
Open:$3
Close:$4.4
High:$4.95
Low:$3
Volume:11,301
Date:2021-02-09
Open:$3
Close:$3.2
High:$3.475
Low:$3
Volume:2,551
Date:2021-02-08
Open:$3.555
Close:$3.46
High:$3.555
Low:$3.46
Volume:672
Date:2021-02-05
Open:$3.66
Close:$3.45
High:$3.7
Low:$3.45
Volume:11,612
Date:2021-02-03
Open:$3.56
Close:$3.56
High:$3.56
Low:$3.56
Volume:250
Date:2021-02-02
Open:$3.63
Close:$3.63
High:$3.63
Low:$3.63
Volume:125
Date:2021-02-01
Open:$3.65
Close:$3.65
High:$3.65
Low:$3.65
Volume:580
Date:2021-01-29
Open:$3.57
Close:$3.61
High:$3.65
Low:$3.57
Volume:34,922
Date:2021-01-28
Open:$3.49
Close:$3.64
High:$3.74
Low:$3.49
Volume:1,799
Date:2021-01-27
Open:$3.66
Close:$3.74
High:$3.775
Low:$3.66
Volume:18,649
Date:2021-01-26
Open:$3.78
Close:$3.78
High:$3.78
Low:$3.78
Volume:2,852
Date:2021-01-25
Open:$3.77
Close:$3.85
High:$3.85
Low:$3.62
Volume:26,584
Date:2021-01-22
Open:$3.81
Close:$3.67
High:$3.81
Low:$3.67
Volume:2,900
Date:2021-01-20
Open:$3.845
Close:$3.86
High:$3.86
Low:$3.845
Volume:8,300
Date:2021-01-19
Open:$3.89
Close:$3.815
High:$3.89
Low:$3.77
Volume:1,536
Date:2021-01-18
Open:$3.8
Close:$3.73
High:$3.8
Low:$3.655
Volume:11,988
Date:2021-01-15
Open:$3.8
Close:$3.73
High:$3.8
Low:$3.655
Volume:11,988
Date:2021-01-14
Open:$3.735
Close:$3.76
High:$3.76
Low:$3.69
Volume:1,029