home / stock / scexf / scexf short

SCEXF Short Information, Saracen Mineral Holdings

Stock Information
Company Name: Saracen Mineral Holdings
Stock Symbol: SCEXF
Market: OTC
Menu
SCEXF SCEXF Quote SCEXF Short SCEXF News SCEXF Articles SCEXF Message Board
Get SCEXF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 32,594
Total Actual Volume 160,856
Short Trends
Cover Days 12
Short Days 6
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 36.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-02-23
Open:$3.44
Close:$1.25
High:$3.44
Volume:4,205
Short Volume:1,105
Short Percentage:26.28%
Stock Date:2021-02-18
Open:$3.83
Close:$3.83
High:$3.83
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-02-10
Open:$3
Close:$4.4
High:$4.95
Volume:11,301
Short Volume:3,316
Short Percentage:29.34%
Stock Date:2021-02-05
Open:$3.66
Close:$3.45
High:$3.7
Volume:11,612
Short Volume:4,471
Short Percentage:38.50%
Stock Date:2021-02-02
Open:$3.63
Close:$3.63
High:$3.63
Volume:125
Short Volume:125
Short Percentage:100.00%
Stock Date:2021-01-29
Open:$3.57
Close:$3.61
High:$3.65
Volume:34,922
Short Volume:14,012
Short Percentage:40.12%
Stock Date:2021-01-28
Open:$3.49
Close:$3.64
High:$3.74
Volume:1,799
Short Volume:300
Short Percentage:16.68%
Stock Date:2021-01-25
Open:$3.77
Close:$3.85
High:$3.85
Volume:26,584
Short Volume:900
Short Percentage:3.39%
Stock Date:2021-01-22
Open:$3.81
Close:$3.67
High:$3.81
Volume:2,900
Short Volume:2,000
Short Percentage:68.97%
Stock Date:2021-01-19
Open:$3.89
Close:$3.815
High:$3.89
Volume:1,536
Short Volume:6
Short Percentage:0.39%
Stock Date:2021-01-15
Open:$3.8
Close:$3.73
High:$3.8
Volume:11,988
Short Volume:500
Short Percentage:4.17%
Stock Date:2021-01-08
Open:$3.79
Close:$3.86
High:$3.97
Volume:19,713
Short Volume:661
Short Percentage:3.35%
Stock Date:2021-01-07
Open:$4.04
Close:$4.04
High:$4.04
Volume:103
Short Volume:103
Short Percentage:100.00%
Stock Date:2020-12-28
Open:$3.52
Close:$3.54
High:$3.56
Volume:7,405
Short Volume:1,000
Short Percentage:13.50%
Stock Date:2020-12-23
Open:$3.57
Close:$3.57
High:$3.57
Volume:745
Short Volume:50
Short Percentage:6.71%
Stock Date:2020-12-18
Open:$3.685
Close:$3.685
High:$3.685
Volume:551
Short Volume:500
Short Percentage:90.74%
Stock Date:2020-12-14
Open:$3.45
Close:$3.41
High:$3.45
Volume:4,250
Short Volume:100
Short Percentage:2.35%
Stock Date:2020-12-04
Open:$3.56
Close:$3.555
High:$3.585
Volume:3,200
Short Volume:200
Short Percentage:6.25%
Stock Date:2020-12-02
Open:$3.523
Close:$3.55
High:$3.55
Volume:1,357
Short Volume:1,000
Short Percentage:73.69%
Stock Date:2020-11-25
Open:$3.48
Close:$3.38
High:$3.48
Volume:16,460
Short Volume:2,145
Short Percentage:13.03%