SCEYF Quote, Trading Chart, Source Energy Services

home / stock / sceyf / sceyf quote

Stock Information
Company Name: Source Energy Services
Stock Symbol: SCEYF
Market: OTC
Website: sourceenergyservices.com
Menu
SCEYF SCEYF Quote SCEYF Short SCEYF News SCEYF Articles SCEYF Message Board
Get SCEYF Alerts

News, Short Squeeze, Breakout and More Instantly...
SCEYF Quote
Last:$12.49
Change Percent:-0.87%
Open:$12.49
Previous Close:$12.6
High:$12.49
Low:$12.49
Volume:100
Last Trade Date Time:03/04/2026 12:38:53 pm
Quotes are delayed by 15 to 20 minutes.
SCEYF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$12.49
Close:$12.6
High:$12.49
Low:$12.49
Volume:100
Date:2026-03-03
Open:$12.7
Close:$12.66
High:$12.7
Low:$12.6
Volume:950
Date:2026-03-02
Open:$12.66
Close:$13
High:$12.66
Low:$12.66
Volume:100
Date:2026-02-27
Open:$13
Close:$13.14
High:$13
Low:$13
Volume:500
Date:2026-02-26
Open:$13.14
Close:$13.14
High:$13.14
Low:$13.14
Volume:100
Date:2026-02-24
Open:$12.1828
Close:$12.44
High:$12.1828
Low:$12.1828
Volume:750
Date:2026-02-23
Open:$12.44
Close:$13.0251
High:$12.44
Low:$12.44
Volume:100
Date:2026-02-20
Open:$13.0251
Close:$13.0251
High:$13.0251
Low:$13.0251
Volume:100
Date:2026-02-17
Open:$13.16
Close:$13.16
High:$13.16
Low:$12.87
Volume:2,569
Date:2026-01-30
Open:$12.43
Close:$12.06
High:$12.43
Low:$12.43
Volume:100
Date:2026-01-29
Open:$12.06
Close:$12.06
High:$12.11
Low:$11.9
Volume:400
Date:2026-01-27
Open:$12.03
Close:$12.03
High:$12.03
Low:$12.03
Volume:100
Date:2026-01-23
Open:$12.42
Close:$12.5
High:$12.42
Low:$11.98
Volume:530
Date:2026-01-22
Open:$12.5
Close:$12.5
High:$12.75
Low:$12.37
Volume:4,500
Date:2026-01-19
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.5
Volume:600
Date:2026-01-16
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.5
Volume:500
Date:2026-01-14
Open:$12.206
Close:$12.206
High:$12.206
Low:$12.206
Volume:200
Date:2025-12-22
Open:$11.25
Close:$11.25
High:$11.37
Low:$11.25
Volume:200
Date:2025-12-16
Open:$10.085
Close:$10.085
High:$10.085
Low:$10.085
Volume:107
Date:2025-12-10
Open:$11.35
Close:$10.6
High:$11.35
Low:$11.35
Volume:100