SCEYF Quote, Trading Chart, Source Energy Services

home / stock / sceyf / sceyf quote

Stock Information
Company Name: Source Energy Services
Stock Symbol: SCEYF
Market: OTC
Website: sourceenergyservices.com
Menu
SCEYF SCEYF Quote SCEYF Short SCEYF News SCEYF Articles SCEYF Message Board
Get SCEYF Alerts

News, Short Squeeze, Breakout and More Instantly...
SCEYF Quote
Last:$9.72
Change Percent:100.0%
Open:$0
Previous Close:$9.72
High:$0
Low:$0
Volume:800
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SCEYF Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$0
Close:$9.72
High:$0
Low:$0
Volume:800
Date:2024-07-31
Open:$0
Close:$9.72
High:$0
Low:$0
Volume:200
Date:2024-07-30
Open:$9.52
Close:$9.72
High:$9.72
Low:$9.52
Volume:400
Date:2024-07-29
Open:$9.27
Close:$9.27
High:$9.27
Low:$9.27
Volume:1,300
Date:2024-07-26
Open:$8.97
Close:$9.29
High:$9.29
Low:$8.84
Volume:800
Date:2024-07-24
Open:$0
Close:$8.87
High:$0
Low:$0
Volume:200
Date:2024-07-18
Open:$0
Close:$8.87
High:$0
Low:$0
Volume:1,150
Date:2024-07-17
Open:$8.87
Close:$8.87
High:$8.87
Low:$8.87
Volume:345
Date:2024-07-16
Open:$9.15
Close:$9.07
High:$9.15
Low:$9.07
Volume:4,700
Date:2024-07-15
Open:$8.8408
Close:$9.15
High:$9.15
Low:$8.69
Volume:17,500
Date:2024-07-12
Open:$8.73
Close:$8.73
High:$8.73
Low:$8.73
Volume:200
Date:2024-07-09
Open:$0
Close:$8.67
High:$0
Low:$0
Volume:500
Date:2024-07-08
Open:$0
Close:$8.67
High:$0
Low:$0
Volume:200
Date:2024-07-05
Open:$0
Close:$8.67
High:$0
Low:$0
Volume:500
Date:2024-07-04
Open:$8.67
Close:$8.67
High:$8.67
Low:$8.67
Volume:200
Date:2024-07-03
Open:$8.67
Close:$8.67
High:$8.67
Low:$8.67
Volume:200
Date:2024-06-24
Open:$7.89
Close:$7.89
High:$7.89
Low:$7.89
Volume:200
Date:2024-06-20
Open:$0
Close:$7.12
High:$0
Low:$0
Volume:90
Date:2024-06-18
Open:$0
Close:$7.12
High:$0
Low:$0
Volume:415
Date:2024-06-17
Open:$0
Close:$7.12
High:$0
Low:$0
Volume:300