SCFLF Quote, Trading Chart, Schaeffler AG Bearer Preference Shares

home / stock / scflf / scflf quote

Stock Information
Company Name: Schaeffler AG Bearer Preference Shares
Stock Symbol: SCFLF
Market: OTC
Menu
SCFLF SCFLF Quote SCFLF Short SCFLF News SCFLF Articles SCFLF Message Board
Get SCFLF Alerts

News, Short Squeeze, Breakout and More Instantly...
SCFLF Quote
Last:$4.8
Change Percent:-2.92%
Open:$4.94
Previous Close:$4.8
High:$4.94
Low:$4.8
Volume:10,000
Last Trade Date Time:09/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCFLF Chart
Last Twenty Trading Days
Date:2024-09-20
Open:$4.94
Close:$4.8
High:$4.94
Low:$4.8
Volume:10,000
Date:2024-09-13
Open:$4.33
Close:$4.33
High:$4.33
Low:$4.33
Volume:154
Date:2024-09-10
Open:$0
Close:$4.9
High:$0
Low:$0
Volume:4
Date:2024-09-09
Open:$4.9
Close:$4.9
High:$4.9
Low:$4.9
Volume:118
Date:2024-09-06
Open:$5
Close:$4.89
High:$5
Low:$4.89
Volume:250
Date:2024-08-26
Open:$0
Close:$5.1
High:$0
Low:$0
Volume:10
Date:2024-08-19
Open:$0
Close:$5.1
High:$0
Low:$0
Volume:6
Date:2024-08-08
Open:$5.1
Close:$5.1
High:$5.1
Low:$5.1
Volume:460
Date:2024-08-07
Open:$0
Close:$5.13
High:$0
Low:$0
Volume:30
Date:2024-07-31
Open:$5.13
Close:$5.13
High:$5.13
Low:$5.13
Volume:315
Date:2024-07-29
Open:$5.13
Close:$5.13
High:$5.13
Low:$5.13
Volume:2,002
Date:2024-07-26
Open:$0
Close:$5.81
High:$0
Low:$0
Volume:30
Date:2024-07-24
Open:$5.81
Close:$5.81
High:$5.81
Low:$5.81
Volume:500
Date:2024-07-16
Open:$5.9
Close:$5.9
High:$5.9
Low:$5.9
Volume:100
Date:2024-07-11
Open:$5.5
Close:$5.62
High:$5.62
Low:$5.5
Volume:373
Date:2024-07-10
Open:$6.08
Close:$6.08
High:$6.08
Low:$6.08
Volume:157
Date:2024-07-08
Open:$6.105
Close:$6.105
High:$6.105
Low:$6.105
Volume:154
Date:2024-06-26
Open:$0
Close:$6.4
High:$0
Low:$0
Volume:51
Date:2024-06-21
Open:$0
Close:$6.4
High:$0
Low:$0
Volume:50
Date:2024-06-20
Open:$0
Close:$6.4
High:$0
Low:$0
Volume:80