SCFLF Quote, Trading Chart, Schaeffler AG

home / stock / scflf / scflf quote

Stock Information
Company Name: Schaeffler AG
Stock Symbol: SCFLF
Market: OTC
Menu
SCFLF SCFLF Quote SCFLF Short SCFLF News SCFLF Articles SCFLF Message Board
Get SCFLF Alerts

News, Short Squeeze, Breakout and More Instantly...
SCFLF Quote
Last:$5.9
Change Percent:0.0%
Open:$5.9
Previous Close:$5.9
High:$5.9
Low:$5.9
Volume:100
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCFLF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$5.9
Close:$5.9
High:$5.9
Low:$5.9
Volume:100
Date:2024-07-11
Open:$5.5
Close:$5.62
High:$5.62
Low:$5.5
Volume:373
Date:2024-07-10
Open:$6.08
Close:$6.08
High:$6.08
Low:$6.08
Volume:157
Date:2024-07-08
Open:$6.105
Close:$6.105
High:$6.105
Low:$6.105
Volume:154
Date:2024-06-26
Open:$0
Close:$6.4
High:$0
Low:$0
Volume:51
Date:2024-06-21
Open:$0
Close:$6.4
High:$0
Low:$0
Volume:50
Date:2024-06-20
Open:$0
Close:$6.4
High:$0
Low:$0
Volume:80
Date:2024-06-18
Open:$0
Close:$6.4
High:$0
Low:$0
Volume:11,750
Date:2024-06-11
Open:$0
Close:$6.4
High:$0
Low:$0
Volume:30
Date:2024-06-03
Open:$6.41
Close:$6.4
High:$6.41
Low:$6.4
Volume:200
Date:2024-05-31
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:300
Date:2024-05-28
Open:$0
Close:$6.85
High:$0
Low:$0
Volume:20
Date:2024-05-17
Open:$0
Close:$6.85
High:$0
Low:$0
Volume:30
Date:2024-05-13
Open:$0
Close:$6.85
High:$0
Low:$0
Volume:40
Date:2024-05-09
Open:$6.85
Close:$6.85
High:$6.85
Low:$6.85
Volume:1,550
Date:2024-05-07
Open:$6.42
Close:$6.42
High:$6.42
Low:$6.42
Volume:1,000
Date:2024-05-06
Open:$6
Close:$6
High:$6
Low:$6
Volume:200
Date:2024-05-03
Open:$6
Close:$6
High:$6
Low:$6
Volume:209
Date:2024-04-30
Open:$6
Close:$5.93
High:$6
Low:$5.93
Volume:1,101
Date:2024-04-29
Open:$0
Close:$6.3699
High:$0
Low:$0
Volume:5