SCFLF Short Information, Schaeffler AG
Stock Information
| Company Name: |
Schaeffler AG |
| Stock Symbol: |
SCFLF |
| Market: |
OTC |
Get SCFLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,286 |
| Total Actual Volume |
19,157 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $5.5 |
| Close: | $5.62 |
| High: | $5.62 |
| Volume: | 373 |
| Short Volume: | 223 |
| Short Percentage: | 59.79% |
| Stock Date: | 2024-07-10 |
| Open: | $6.08 |
| Close: | $6.08 |
| High: | $6.08 |
| Volume: | 157 |
| Short Volume: | 157 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $6.105 |
| Close: | $6.105 |
| High: | $6.105 |
| Volume: | 154 |
| Short Volume: | 154 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $6.4 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $6.4 |
| High: | $0 |
| Volume: | 80 |
| Short Volume: | 50 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $6.4 |
| High: | $0 |
| Volume: | 11,750 |
| Short Volume: | 11,750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $6.4 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 20 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-03 |
| Open: | $6.41 |
| Close: | $6.4 |
| High: | $6.41 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-03 |
| Open: | $6 |
| Close: | $6 |
| High: | $6 |
| Volume: | 209 |
| Short Volume: | 9 |
| Short Percentage: | 4.31% |
| Stock Date: | 2024-04-30 |
| Open: | $6 |
| Close: | $5.93 |
| High: | $6 |
| Volume: | 1,101 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.83% |
| Stock Date: | 2024-04-29 |
| Open: | $0 |
| Close: | $6.3699 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $6.3699 |
| High: | $0 |
| Volume: | 34 |
| Short Volume: | 34 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $6.51 |
| Close: | $6.7 |
| High: | $6.7 |
| Volume: | 2,650 |
| Short Volume: | 2,650 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $0 |
| Close: | $6.5 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 20 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-03-14 |
| Open: | $7.28 |
| Close: | $7.28 |
| High: | $7.28 |
| Volume: | 921 |
| Short Volume: | 921 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $6.51 |
| Close: | $6.51 |
| High: | $6.51 |
| Volume: | 260 |
| Short Volume: | 10 |
| Short Percentage: | 3.85% |
| Stock Date: | 2024-03-07 |
| Open: | $7.39 |
| Close: | $7.01 |
| High: | $7.39 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-05 |
| Open: | $0 |
| Close: | $7.115 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $7.115 |
| Close: | $7.115 |
| High: | $7.115 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $0 |
| Close: | $6.89 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.