SCG Quote, Trading Chart, SCANA Corporation

home / stock / scg / scg quote

Stock Information
Company Name: SCANA Corporation
Stock Symbol: SCG
Market: NYSE
Menu
SCG SCG Quote SCG Short SCG News SCG Articles SCG Message Board
Get SCG Alerts

News, Short Squeeze, Breakout and More Instantly...
SCG Quote
Last:$47.78
Change Percent:-2.27%
Open:$48.84
Previous Close:$47.78
High:$49.255
Low:$47.38
Volume:17,831,547
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SCG Chart
Last Twenty Trading Days
Date:2018-12-31
Open:$48.84
Close:$47.78
High:$49.255
Low:$47.38
Volume:17,831,547
Date:2018-12-28
Open:$48.89
Close:$48.89
High:$49.40
Low:$48.62
Volume:3,549,910
Date:2018-12-27
Open:$47.68
Close:$48.78
High:$48.81
Low:$47.5068
Volume:2,606,989
Date:2018-12-26
Open:$47.15
Close:$47.91
High:$47.91
Low:$46.54
Volume:1,561,577
Date:2018-12-24
Open:$49.86
Close:$47.15
High:$50.05
Low:$46.92
Volume:1,118,334
Date:2018-12-21
Open:$49.78
Close:$49.81
High:$50.89
Low:$49.51
Volume:6,149,539
Date:2018-12-20
Open:$49.04
Close:$49.60
High:$50.17
Low:$48.84
Volume:2,432,362
Date:2018-12-19
Open:$48.91
Close:$49.11
High:$49.46
Low:$48.68
Volume:2,035,433
Date:2018-12-18
Open:$49.20
Close:$48.75
High:$49.84
Low:$48.65
Volume:2,084,599
Date:2018-12-17
Open:$50.89
Close:$48.93
High:$51.16
Low:$48.77
Volume:3,170,989
Date:2018-12-14
Open:$47.84
Close:$50.98
High:$51.27
Low:$47.3901
Volume:6,555,112
Date:2018-12-13
Open:$48.17
Close:$47.96
High:$48.63
Low:$47.82
Volume:1,816,938
Date:2018-12-12
Open:$47.19
Close:$48.00
High:$48.31
Low:$47.02
Volume:2,360,376
Date:2018-12-11
Open:$47.31
Close:$46.94
High:$47.55
Low:$46.44
Volume:1,462,219
Date:2018-12-10
Open:$46.84
Close:$47.19
High:$47.80
Low:$46.32
Volume:2,869,238
Date:2018-12-07
Open:$47.19
Close:$46.86
High:$47.98
Low:$46.63
Volume:1,659,314
Date:2018-12-06
Open:$47.15
Close:$47.35
High:$47.48
Low:$45.74
Volume:1,448,147
Date:2018-12-04
Open:$47.18
Close:$47.30
High:$48.9299
Low:$46.85
Volume:2,974,082
Date:2018-12-03
Open:$46.36
Close:$47.23
High:$47.57
Low:$46.31
Volume:2,000,182
Date:2018-11-30
Open:$45.98
Close:$46.66
High:$46.81
Low:$45.98
Volume:1,509,370