home / stock / scg / scg short

SCG Short Information, SCANA Corporation

Stock Information
Company Name: SCANA Corporation
Stock Symbol: SCG
Market: NYSE
Menu
SCG SCG Quote SCG Short SCG News SCG Articles SCG Message Board
Get SCG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 608,290
Total Actual Volume 67,196,257
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.98%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-12-31
Open:$48.84
Close:$47.78
High:$49.255
Volume:17,831,547
Short Volume:19,677
Short Percentage:0.11%
Stock Date:2018-12-28
Open:$48.89
Close:$48.89
High:$49.40
Volume:3,549,910
Short Volume:22,502
Short Percentage:0.63%
Stock Date:2018-12-27
Open:$47.68
Close:$48.78
High:$48.81
Volume:2,606,989
Short Volume:314,364
Short Percentage:12.06%
Stock Date:2018-12-26
Open:$47.15
Close:$47.91
High:$47.91
Volume:1,561,577
Short Volume:3,155
Short Percentage:0.20%
Stock Date:2018-12-24
Open:$49.86
Close:$47.15
High:$50.05
Volume:1,118,334
Short Volume:4,166
Short Percentage:0.37%
Stock Date:2018-12-21
Open:$49.78
Close:$49.81
High:$50.89
Volume:6,149,539
Short Volume:6,866
Short Percentage:0.11%
Stock Date:2018-12-20
Open:$49.04
Close:$49.60
High:$50.17
Volume:2,432,362
Short Volume:3,446
Short Percentage:0.14%
Stock Date:2018-12-19
Open:$48.91
Close:$49.11
High:$49.46
Volume:2,035,433
Short Volume:3,063
Short Percentage:0.15%
Stock Date:2018-12-18
Open:$49.20
Close:$48.75
High:$49.84
Volume:2,084,599
Short Volume:4,259
Short Percentage:0.20%
Stock Date:2018-12-17
Open:$50.89
Close:$48.93
High:$51.16
Volume:3,170,989
Short Volume:17,204
Short Percentage:0.54%
Stock Date:2018-12-14
Open:$47.84
Close:$50.98
High:$51.27
Volume:6,555,112
Short Volume:155,962
Short Percentage:2.38%
Stock Date:2018-12-13
Open:$48.17
Close:$47.96
High:$48.63
Volume:1,816,938
Short Volume:3,824
Short Percentage:0.21%
Stock Date:2018-12-12
Open:$47.19
Close:$48.00
High:$48.31
Volume:2,360,376
Short Volume:7,159
Short Percentage:0.30%
Stock Date:2018-12-11
Open:$47.31
Close:$46.94
High:$47.55
Volume:1,462,219
Short Volume:4,293
Short Percentage:0.29%
Stock Date:2018-12-10
Open:$46.84
Close:$47.19
High:$47.80
Volume:2,869,238
Short Volume:7,924
Short Percentage:0.28%
Stock Date:2018-12-07
Open:$47.19
Close:$46.86
High:$47.98
Volume:1,659,314
Short Volume:9,074
Short Percentage:0.55%
Stock Date:2018-12-06
Open:$47.15
Close:$47.35
High:$47.48
Volume:1,448,147
Short Volume:1,096
Short Percentage:0.08%
Stock Date:2018-12-04
Open:$47.18
Close:$47.30
High:$48.9299
Volume:2,974,082
Short Volume:8,408
Short Percentage:0.28%
Stock Date:2018-12-03
Open:$46.36
Close:$47.23
High:$47.57
Volume:2,000,182
Short Volume:6,044
Short Percentage:0.30%
Stock Date:2018-11-30
Open:$45.98
Close:$46.66
High:$46.81
Volume:1,509,370
Short Volume:5,804
Short Percentage:0.38%