SCGLF Short Information, Societe Generle Ord
Stock Information
| Company Name: |
Societe Generle Ord |
| Stock Symbol: |
SCGLF |
| Market: |
OTC |
Get SCGLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,208 |
| Total Actual Volume |
37,483 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
13 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $25.54 |
| Close: | $25.9 |
| High: | $25.95 |
| Volume: | 1,800 |
| Short Volume: | 660 |
| Short Percentage: | 36.67% |
| Stock Date: | 2024-07-09 |
| Open: | $23.65 |
| Close: | $23.65 |
| High: | $23.65 |
| Volume: | 612 |
| Short Volume: | 500 |
| Short Percentage: | 81.70% |
| Stock Date: | 2024-06-27 |
| Open: | $23.95 |
| Close: | $23.95 |
| High: | $23.95 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $24.95 |
| Close: | $23.95 |
| High: | $24.95 |
| Volume: | 34 |
| Short Volume: | 34 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $25.3 |
| Close: | $24.855 |
| High: | $25.3 |
| Volume: | 7,376 |
| Short Volume: | 310 |
| Short Percentage: | 4.20% |
| Stock Date: | 2024-06-12 |
| Open: | $25.3 |
| Close: | $25.3 |
| High: | $25.3 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $26.41 |
| Close: | $26.5 |
| High: | $26.5 |
| Volume: | 551 |
| Short Volume: | 551 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $27.15 |
| Close: | $27.15 |
| High: | $27.15 |
| Volume: | 19 |
| Short Volume: | 19 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-27 |
| Open: | $24.44 |
| Close: | $23.92 |
| High: | $24.44 |
| Volume: | 2,501 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-02-14 |
| Open: | $22.87 |
| Close: | $23.3 |
| High: | $23.3 |
| Volume: | 7,732 |
| Short Volume: | 3,800 |
| Short Percentage: | 49.15% |
| Stock Date: | 2024-02-13 |
| Open: | $23.1 |
| Close: | $23.1 |
| High: | $23.1 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-06 |
| Open: | $0 |
| Close: | $24.05 |
| High: | $0 |
| Volume: | 3,000 |
| Short Volume: | 1,500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-31 |
| Open: | $26.56 |
| Close: | $26.56 |
| High: | $26.56 |
| Volume: | 56 |
| Short Volume: | 56 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-25 |
| Open: | $25.31 |
| Close: | $25.6 |
| High: | $25.6 |
| Volume: | 506 |
| Short Volume: | 200 |
| Short Percentage: | 39.53% |
| Stock Date: | 2024-01-02 |
| Open: | $27 |
| Close: | $27.065 |
| High: | $27.065 |
| Volume: | 198 |
| Short Volume: | 125 |
| Short Percentage: | 63.13% |
| Stock Date: | 2023-12-14 |
| Open: | $26.54 |
| Close: | $26.725 |
| High: | $26.815 |
| Volume: | 2,625 |
| Short Volume: | 380 |
| Short Percentage: | 14.48% |
| Stock Date: | 2023-10-30 |
| Open: | $22 |
| Close: | $22 |
| High: | $22 |
| Volume: | 8,897 |
| Short Volume: | 2,680 |
| Short Percentage: | 30.12% |
| Stock Date: | 2023-10-19 |
| Open: | $22.52 |
| Close: | $22.52 |
| High: | $22.52 |
| Volume: | 1,000 |
| Short Volume: | 821 |
| Short Percentage: | 82.10% |
| Stock Date: | 2023-10-16 |
| Open: | $23.41 |
| Close: | $23.164 |
| High: | $23.41 |
| Volume: | 55 |
| Short Volume: | 50 |
| Short Percentage: | 90.91% |
| Stock Date: | 2023-09-19 |
| Open: | $24.5 |
| Close: | $24.5 |
| High: | $24.5 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.