home / stock / scgly / scgly short

SCGLY Short Information, Societe Generale ADR

Stock Information
Company Name: Societe Generale ADR
Stock Symbol: SCGLY
Market: OTC
Menu
SCGLY SCGLY Quote SCGLY Short SCGLY News SCGLY Articles SCGLY Message Board
Get SCGLY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,730,192
Total Actual Volume 14,776,315
Short Trends
Cover Days 13
Short Days 3
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 29.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$5.11
Close:$5.18
High:$5.18
Volume:230,163
Short Volume:88,256
Short Percentage:38.34%
Stock Date:2024-07-03
Open:$5.01
Close:$5.01
High:$5.03
Volume:188,170
Short Volume:49,788
Short Percentage:26.46%
Stock Date:2024-07-02
Open:$4.87
Close:$4.9
High:$4.9
Volume:718,455
Short Volume:53,952
Short Percentage:7.51%
Stock Date:2024-07-01
Open:$4.96
Close:$4.9
High:$4.99
Volume:1,054,081
Short Volume:558,798
Short Percentage:53.01%
Stock Date:2024-06-28
Open:$4.7
Close:$4.75
High:$4.77
Volume:780,916
Short Volume:344,899
Short Percentage:44.17%
Stock Date:2024-06-27
Open:$4.75
Close:$4.78
High:$4.86
Volume:526,001
Short Volume:38,457
Short Percentage:7.31%
Stock Date:2024-06-26
Open:$4.75
Close:$4.8
High:$4.81
Volume:377,691
Short Volume:93,431
Short Percentage:24.74%
Stock Date:2024-06-25
Open:$4.8
Close:$4.83
High:$4.83
Volume:2,674,539
Short Volume:1,383,177
Short Percentage:51.72%
Stock Date:2024-06-24
Open:$4.86
Close:$4.87
High:$4.9
Volume:935,834
Short Volume:431,355
Short Percentage:46.09%
Stock Date:2024-06-21
Open:$4.75
Close:$4.77
High:$4.79
Volume:277,753
Short Volume:66,415
Short Percentage:23.91%
Stock Date:2024-06-20
Open:$4.79
Close:$4.81
High:$4.84
Volume:240,768
Short Volume:12,572
Short Percentage:5.22%
Stock Date:2024-06-18
Open:$4.83
Close:$4.84
High:$4.86
Volume:314,775
Short Volume:40,303
Short Percentage:12.80%
Stock Date:2024-06-17
Open:$4.84
Close:$4.86
High:$4.86
Volume:322,715
Short Volume:48,304
Short Percentage:14.97%
Stock Date:2024-06-14
Open:$4.75
Close:$4.75
High:$4.82
Volume:1,188,089
Short Volume:115,004
Short Percentage:9.68%
Stock Date:2024-06-13
Open:$5.05
Close:$4.97
High:$5.05
Volume:1,060,595
Short Volume:106,588
Short Percentage:10.05%
Stock Date:2024-06-12
Open:$5.11
Close:$5.07
High:$5.23
Volume:1,592,439
Short Volume:120,374
Short Percentage:7.56%
Stock Date:2024-06-11
Open:$5.04
Close:$4.96
High:$5.08
Volume:457,142
Short Volume:156,999
Short Percentage:34.34%
Stock Date:2024-06-10
Open:$5.16
Close:$5.25
High:$5.25
Volume:327,108
Short Volume:88,116
Short Percentage:26.94%
Stock Date:2024-06-07
Open:$5.66
Close:$5.7
High:$5.74
Volume:1,021,022
Short Volume:482,957
Short Percentage:47.30%
Stock Date:2024-06-06
Open:$5.7
Close:$5.73
High:$5.79
Volume:488,059
Short Volume:450,447
Short Percentage:92.29%