SCGPY Quote, Trading Chart, Serco Group Plc ADR

home / stock / scgpy / scgpy quote

Stock Information
Company Name: Serco Group Plc ADR
Stock Symbol: SCGPY
Market: OTC
Website: serco.com
Menu
SCGPY SCGPY Quote SCGPY Short SCGPY News SCGPY Articles SCGPY Message Board
Get SCGPY Alerts

News, Short Squeeze, Breakout and More Instantly...
SCGPY Quote
Last:$2.52
Change Percent:100.0%
Open:$0
Previous Close:$2.52
High:$0
Low:$0
Volume:60
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SCGPY Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0
Close:$2.52
High:$0
Low:$0
Volume:60
Date:2024-07-23
Open:$2.52
Close:$2.52
High:$2.52
Low:$2.52
Volume:120
Date:2024-07-22
Open:$2.49
Close:$2.49
High:$2.49
Low:$2.49
Volume:200
Date:2024-07-17
Open:$0
Close:$2.34
High:$0
Low:$0
Volume:2
Date:2024-07-16
Open:$0
Close:$2.34
High:$0
Low:$0
Volume:30
Date:2024-07-11
Open:$2.34
Close:$2.34
High:$2.34
Low:$2.34
Volume:790
Date:2024-07-02
Open:$1.99
Close:$1.99
High:$1.99
Low:$1.99
Volume:1,015
Date:2024-07-01
Open:$0
Close:$2.28
High:$0
Low:$0
Volume:2
Date:2024-06-26
Open:$2.28
Close:$2.28
High:$2.28
Low:$2.28
Volume:1,001
Date:2024-06-24
Open:$2.32
Close:$2.32
High:$2.32
Low:$2.32
Volume:2,851
Date:2024-06-21
Open:$0
Close:$2.3
High:$0
Low:$0
Volume:20
Date:2024-06-20
Open:$0
Close:$2.3
High:$0
Low:$0
Volume:20
Date:2024-06-11
Open:$0
Close:$2.3
High:$0
Low:$0
Volume:24
Date:2024-06-07
Open:$2.3
Close:$2.3
High:$2.3
Low:$2.3
Volume:556
Date:2024-06-06
Open:$0
Close:$2.2465
High:$0
Low:$0
Volume:14
Date:2024-06-05
Open:$2.2465
Close:$2.2465
High:$2.2465
Low:$2.2465
Volume:292
Date:2024-06-04
Open:$0
Close:$2.36
High:$0
Low:$0
Volume:14
Date:2024-06-03
Open:$0
Close:$2.36
High:$0
Low:$0
Volume:2
Date:2024-05-30
Open:$0
Close:$2.36
High:$0
Low:$0
Volume:8
Date:2024-05-28
Open:$0
Close:$2.36
High:$0
Low:$0
Volume:8