SCGPY Short Information, Serco Group Plc ADR
Stock Information
| Company Name: |
Serco Group Plc ADR |
| Stock Symbol: |
SCGPY |
| Market: |
OTC |
| Website: |
serco.com |
Get SCGPY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,904 |
| Total Actual Volume |
10,597 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
86.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $2.52 |
| Close: | $2.52 |
| High: | $2.52 |
| Volume: | 120 |
| Short Volume: | 120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $2.34 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $2.34 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $1.99 |
| Close: | $1.99 |
| High: | $1.99 |
| Volume: | 1,015 |
| Short Volume: | 1,015 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $2.28 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $2.32 |
| Close: | $2.32 |
| High: | $2.32 |
| Volume: | 2,851 |
| Short Volume: | 9 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $2.3 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $2.2465 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $2.2465 |
| Close: | $2.2465 |
| High: | $2.2465 |
| Volume: | 292 |
| Short Volume: | 292 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $2.36 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $2.36 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $2.36 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $2.36 |
| Close: | $2.36 |
| High: | $2.36 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $2.295 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0 |
| Close: | $2.295 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $2.295 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-16 |
| Open: | $2.27 |
| Close: | $2.27 |
| High: | $2.27 |
| Volume: | 4,167 |
| Short Volume: | 4,167 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $2.3802 |
| Close: | $2.3802 |
| High: | $2.3802 |
| Volume: | 372 |
| Short Volume: | 372 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $2.29 |
| Close: | $2.27 |
| High: | $2.29 |
| Volume: | 850 |
| Short Volume: | 100 |
| Short Percentage: | 11.76% |
| Stock Date: | 2024-03-14 |
| Open: | $2.39 |
| Close: | $2.34 |
| High: | $2.39 |
| Volume: | 325 |
| Short Volume: | 225 |
| Short Percentage: | 69.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.