SCHA Short Information, Schwab U.S. Small-Cap
Stock Information
Company Name: |
Schwab U.S. Small-Cap |
Stock Symbol: |
SCHA |
Market: |
NYSE |
Get SCHA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
121,085 |
Total Actual Volume |
17,244,580 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $51.2 |
Close: | $51.01 |
High: | $51.96 |
Volume: | 1,186,128 |
Short Volume: | 15,348 |
Short Percentage: | 1.29% |
Stock Date: | 2024-07-16 |
Open: | $50.43 |
Close: | $51.61 |
High: | $51.64 |
Volume: | 1,433,746 |
Short Volume: | 14,329 |
Short Percentage: | 1.00% |
Stock Date: | 2024-07-15 |
Open: | $49.71 |
Close: | $50.11 |
High: | $50.3678 |
Volume: | 1,029,046 |
Short Volume: | 21,845 |
Short Percentage: | 2.12% |
Stock Date: | 2024-07-12 |
Open: | $49.25 |
Close: | $49.4 |
High: | $49.7 |
Volume: | 1,702,253 |
Short Volume: | 12,553 |
Short Percentage: | 0.74% |
Stock Date: | 2024-07-11 |
Open: | $48.16 |
Close: | $48.87 |
High: | $48.96 |
Volume: | 1,027,771 |
Short Volume: | 3,469 |
Short Percentage: | 0.34% |
Stock Date: | 2024-07-10 |
Open: | $47.21 |
Close: | $47.44 |
High: | $47.45 |
Volume: | 604,780 |
Short Volume: | 2,039 |
Short Percentage: | 0.34% |
Stock Date: | 2024-07-09 |
Open: | $47.16 |
Close: | $46.99 |
High: | $47.27 |
Volume: | 670,732 |
Short Volume: | 1,916 |
Short Percentage: | 0.29% |
Stock Date: | 2024-07-08 |
Open: | $47.26 |
Close: | $47.19 |
High: | $47.54 |
Volume: | 854,769 |
Short Volume: | 2,569 |
Short Percentage: | 0.30% |
Stock Date: | 2024-07-05 |
Open: | $47.08 |
Close: | $46.96 |
High: | $47.17 |
Volume: | 704,364 |
Short Volume: | 1,934 |
Short Percentage: | 0.27% |
Stock Date: | 2024-07-03 |
Open: | $47.25 |
Close: | $47.23 |
High: | $47.4999 |
Volume: | 387,006 |
Short Volume: | 779 |
Short Percentage: | 0.20% |
Stock Date: | 2024-07-02 |
Open: | $47.06 |
Close: | $47.16 |
High: | $47.22 |
Volume: | 588,692 |
Short Volume: | 2,102 |
Short Percentage: | 0.36% |
Stock Date: | 2024-07-01 |
Open: | $47.6 |
Close: | $47.06 |
High: | $47.66 |
Volume: | 1,092,355 |
Short Volume: | 4,612 |
Short Percentage: | 0.42% |
Stock Date: | 2024-06-28 |
Open: | $47.47 |
Close: | $47.45 |
High: | $47.716 |
Volume: | 811,289 |
Short Volume: | 2,280 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-27 |
Open: | $46.94 |
Close: | $47.22 |
High: | $47.22 |
Volume: | 937,044 |
Short Volume: | 2,964 |
Short Percentage: | 0.32% |
Stock Date: | 2024-06-26 |
Open: | $46.7 |
Close: | $46.84 |
High: | $46.94 |
Volume: | 684,193 |
Short Volume: | 7,698 |
Short Percentage: | 1.13% |
Stock Date: | 2024-06-25 |
Open: | $47.32 |
Close: | $47.1 |
High: | $47.32 |
Volume: | 641,661 |
Short Volume: | 3,839 |
Short Percentage: | 0.60% |
Stock Date: | 2024-06-24 |
Open: | $47.15 |
Close: | $47.32 |
High: | $47.635 |
Volume: | 722,230 |
Short Volume: | 1,613 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-21 |
Open: | $46.97 |
Close: | $47.08 |
High: | $47.1 |
Volume: | 652,218 |
Short Volume: | 5,015 |
Short Percentage: | 0.77% |
Stock Date: | 2024-06-20 |
Open: | $47.05 |
Close: | $46.91 |
High: | $47.2847 |
Volume: | 883,573 |
Short Volume: | 12,597 |
Short Percentage: | 1.43% |
Stock Date: | 2024-06-18 |
Open: | $47.04 |
Close: | $47.15 |
High: | $47.3117 |
Volume: | 630,730 |
Short Volume: | 1,584 |
Short Percentage: | 0.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.