SCHC Short Information, Schwab International Small-Cap Equity
Stock Information
| Company Name: |
Schwab International Small-Cap Equity |
| Stock Symbol: |
SCHC |
| Market: |
NYSE |
Get SCHC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,112 |
| Total Actual Volume |
6,667,473 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $36.74 |
| Close: | $36.86 |
| High: | $36.88 |
| Volume: | 357,142 |
| Short Volume: | 2,413 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-07-19 |
| Open: | $36.62 |
| Close: | $36.59 |
| High: | $36.7188 |
| Volume: | 291,777 |
| Short Volume: | 148 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-18 |
| Open: | $37.25 |
| Close: | $36.81 |
| High: | $37.25 |
| Volume: | 272,360 |
| Short Volume: | 824 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-17 |
| Open: | $37.14 |
| Close: | $37.12 |
| High: | $37.29 |
| Volume: | 429,171 |
| Short Volume: | 4,610 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-07-16 |
| Open: | $36.98 |
| Close: | $37.31 |
| High: | $37.31 |
| Volume: | 751,233 |
| Short Volume: | 560 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-15 |
| Open: | $37.14 |
| Close: | $37 |
| High: | $37.2 |
| Volume: | 189,345 |
| Short Volume: | 9 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-12 |
| Open: | $37.13 |
| Close: | $37.22 |
| High: | $37.3311 |
| Volume: | 163,008 |
| Short Volume: | 130 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-11 |
| Open: | $36.79 |
| Close: | $36.86 |
| High: | $36.92 |
| Volume: | 247,798 |
| Short Volume: | 106 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-10 |
| Open: | $36.35 |
| Close: | $36.5 |
| High: | $36.51 |
| Volume: | 535,683 |
| Short Volume: | 481 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-09 |
| Open: | $36.17 |
| Close: | $36.09 |
| High: | $36.17 |
| Volume: | 194,347 |
| Short Volume: | 620 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-08 |
| Open: | $36.31 |
| Close: | $36.19 |
| High: | $36.3399 |
| Volume: | 261,169 |
| Short Volume: | 851 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-05 |
| Open: | $36.38 |
| Close: | $36.32 |
| High: | $36.45 |
| Volume: | 130,906 |
| Short Volume: | 113 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-03 |
| Open: | $35.89 |
| Close: | $36.12 |
| High: | $36.13 |
| Volume: | 183,947 |
| Short Volume: | 241 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-02 |
| Open: | $35.47 |
| Close: | $35.61 |
| High: | $35.63 |
| Volume: | 326,491 |
| Short Volume: | 838 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-01 |
| Open: | $35.71 |
| Close: | $35.54 |
| High: | $35.83 |
| Volume: | 646,160 |
| Short Volume: | 171 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-28 |
| Open: | $35.69 |
| Close: | $35.58 |
| High: | $35.73 |
| Volume: | 244,169 |
| Short Volume: | 767 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-27 |
| Open: | $35.57 |
| Close: | $35.62 |
| High: | $35.67 |
| Volume: | 192,882 |
| Short Volume: | 1,705 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-25 |
| Open: | $35.74 |
| Close: | $35.75 |
| High: | $35.7999 |
| Volume: | 297,026 |
| Short Volume: | 724 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-24 |
| Open: | $35.76 |
| Close: | $35.92 |
| High: | $35.96 |
| Volume: | 411,016 |
| Short Volume: | 874 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-21 |
| Open: | $35.57 |
| Close: | $35.51 |
| High: | $35.57 |
| Volume: | 541,843 |
| Short Volume: | 1,927 |
| Short Percentage: | 0.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.