SCHD Short Information, Schwab US Dividend Equity
Stock Information
Company Name: |
Schwab US Dividend Equity |
Stock Symbol: |
SCHD |
Market: |
NYSE |
Get SCHD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
661,384 |
Total Actual Volume |
61,006,324 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $80.09 |
Close: | $81.26 |
High: | $81.26 |
Volume: | 2,965,774 |
Short Volume: | 35,221 |
Short Percentage: | 1.19% |
Stock Date: | 2024-07-15 |
Open: | $79.88 |
Close: | $79.93 |
High: | $80.355 |
Volume: | 3,196,197 |
Short Volume: | 41,007 |
Short Percentage: | 1.28% |
Stock Date: | 2024-07-12 |
Open: | $79.26 |
Close: | $79.64 |
High: | $80.03 |
Volume: | 3,220,431 |
Short Volume: | 28,311 |
Short Percentage: | 0.88% |
Stock Date: | 2024-07-11 |
Open: | $78.11 |
Close: | $78.82 |
High: | $78.95 |
Volume: | 3,448,968 |
Short Volume: | 32,550 |
Short Percentage: | 0.94% |
Stock Date: | 2024-07-10 |
Open: | $77.27 |
Close: | $77.87 |
High: | $77.94 |
Volume: | 2,575,525 |
Short Volume: | 48,313 |
Short Percentage: | 1.88% |
Stock Date: | 2024-07-09 |
Open: | $76.852 |
Close: | $77.11 |
High: | $77.434 |
Volume: | 2,958,735 |
Short Volume: | 23,453 |
Short Percentage: | 0.79% |
Stock Date: | 2024-07-08 |
Open: | $77.07 |
Close: | $77.09 |
High: | $77.41 |
Volume: | 2,858,944 |
Short Volume: | 34,923 |
Short Percentage: | 1.22% |
Stock Date: | 2024-07-05 |
Open: | $77.2 |
Close: | $77.02 |
High: | $77.2 |
Volume: | 3,295,432 |
Short Volume: | 48,272 |
Short Percentage: | 1.46% |
Stock Date: | 2024-07-03 |
Open: | $77.43 |
Close: | $77.18 |
High: | $77.666 |
Volume: | 2,056,329 |
Short Volume: | 26,308 |
Short Percentage: | 1.28% |
Stock Date: | 2024-07-02 |
Open: | $77.41 |
Close: | $77.45 |
High: | $77.6321 |
Volume: | 2,720,248 |
Short Volume: | 44,061 |
Short Percentage: | 1.62% |
Stock Date: | 2024-07-01 |
Open: | $78 |
Close: | $77.41 |
High: | $78.385 |
Volume: | 5,546,782 |
Short Volume: | 29,082 |
Short Percentage: | 0.52% |
Stock Date: | 2024-06-28 |
Open: | $77.51 |
Close: | $77.76 |
High: | $78.096 |
Volume: | 3,536,614 |
Short Volume: | 19,134 |
Short Percentage: | 0.54% |
Stock Date: | 2024-06-27 |
Open: | $77.44 |
Close: | $77.27 |
High: | $77.4781 |
Volume: | 3,057,544 |
Short Volume: | 35,579 |
Short Percentage: | 1.16% |
Stock Date: | 2024-06-26 |
Open: | $77.59 |
Close: | $77.43 |
High: | $77.5982 |
Volume: | 2,720,833 |
Short Volume: | 30,675 |
Short Percentage: | 1.13% |
Stock Date: | 2024-06-25 |
Open: | $79.13 |
Close: | $78.58 |
High: | $79.13 |
Volume: | 2,620,631 |
Short Volume: | 31,212 |
Short Percentage: | 1.19% |
Stock Date: | 2024-06-24 |
Open: | $78.45 |
Close: | $79.21 |
High: | $79.3598 |
Volume: | 2,660,712 |
Short Volume: | 35,645 |
Short Percentage: | 1.34% |
Stock Date: | 2024-06-21 |
Open: | $78.21 |
Close: | $78.12 |
High: | $78.37 |
Volume: | 2,798,838 |
Short Volume: | 22,738 |
Short Percentage: | 0.81% |
Stock Date: | 2024-06-20 |
Open: | $77.49 |
Close: | $78.06 |
High: | $78.185 |
Volume: | 3,243,969 |
Short Volume: | 12,950 |
Short Percentage: | 0.40% |
Stock Date: | 2024-06-18 |
Open: | $77.35 |
Close: | $77.64 |
High: | $77.895 |
Volume: | 2,440,400 |
Short Volume: | 38,300 |
Short Percentage: | 1.57% |
Stock Date: | 2024-06-17 |
Open: | $76.64 |
Close: | $77.3 |
High: | $77.3599 |
Volume: | 3,083,418 |
Short Volume: | 43,650 |
Short Percentage: | 1.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.