SCHE Quote, Trading Chart, Schwab Emerging Markets Equity

home / stock / sche / sche quote

Stock Information
Company Name: Schwab Emerging Markets Equity
Stock Symbol: SCHE
Market: NYSE
Menu
SCHE SCHE Quote SCHE Short SCHE News SCHE Articles SCHE Message Board
Get SCHE Alerts

News, Short Squeeze, Breakout and More Instantly...
SCHE Quote
Last:$26.68
Change Percent:0.37%
Open:$26.84
Previous Close:$26.68
High:$26.85
Low:$26.6725
Volume:470,450
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCHE Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$26.84
Close:$26.68
High:$26.85
Low:$26.6725
Volume:470,450
Date:2024-07-18
Open:$27.24
Close:$26.94
High:$27.24
Low:$26.885
Volume:712,482
Date:2024-07-17
Open:$27.2
Close:$27.17
High:$27.3
Low:$27.15
Volume:872,989
Date:2024-07-16
Open:$27.43
Close:$27.58
High:$27.58
Low:$27.4
Volume:942,342
Date:2024-07-15
Open:$27.51
Close:$27.43
High:$27.5356
Low:$27.3885
Volume:920,867
Date:2024-07-12
Open:$27.65
Close:$27.69
High:$27.776
Low:$27.65
Volume:1,657,880
Date:2024-07-11
Open:$27.63
Close:$27.55
High:$27.6808
Low:$27.495
Volume:911,009
Date:2024-07-10
Open:$27.33
Close:$27.36
High:$27.36
Low:$27.2515
Volume:592,915
Date:2024-07-09
Open:$27.17
Close:$27.23
High:$27.245
Low:$27.13
Volume:667,221
Date:2024-07-08
Open:$27.13
Close:$27.11
High:$27.185
Low:$27.07
Volume:853,590
Date:2024-07-05
Open:$27.11
Close:$27.09
High:$27.11
Low:$26.91
Volume:1,188,702
Date:2024-07-04
Open:$26.87
Close:$27.08
High:$27.1
Low:$26.87
Volume:651,873
Date:2024-07-03
Open:$26.87
Close:$27.08
High:$27.1
Low:$26.87
Volume:651,873
Date:2024-07-02
Open:$26.55
Close:$26.69
High:$26.706
Low:$26.54
Volume:751,956
Date:2024-07-01
Open:$26.74
Close:$26.62
High:$26.75
Low:$26.575
Volume:1,665,375
Date:2024-06-28
Open:$26.66
Close:$26.56
High:$26.675
Low:$26.505
Volume:1,007,199
Date:2024-06-27
Open:$26.59
Close:$26.49
High:$26.61
Low:$26.465
Volume:577,566
Date:2024-06-26
Open:$26.49
Close:$26.5
High:$26.535
Low:$26.4399
Volume:750,941
Date:2024-06-25
Open:$26.64
Close:$26.61
High:$26.64
Low:$26.54
Volume:1,090,650
Date:2024-06-24
Open:$26.73
Close:$26.69
High:$26.8603
Low:$26.68
Volume:852,588