SCHE Short Information, Schwab Emerging Markets Equity
Stock Information
| Company Name: |
Schwab Emerging Markets Equity |
| Stock Symbol: |
SCHE |
| Market: |
NYSE |
Get SCHE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
208,199 |
| Total Actual Volume |
17,756,333 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $26.84 |
| Close: | $26.68 |
| High: | $26.85 |
| Volume: | 470,450 |
| Short Volume: | 932 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-18 |
| Open: | $27.24 |
| Close: | $26.94 |
| High: | $27.24 |
| Volume: | 712,482 |
| Short Volume: | 15,856 |
| Short Percentage: | 2.23% |
| Stock Date: | 2024-07-17 |
| Open: | $27.2 |
| Close: | $27.17 |
| High: | $27.3 |
| Volume: | 872,989 |
| Short Volume: | 40,880 |
| Short Percentage: | 4.68% |
| Stock Date: | 2024-07-16 |
| Open: | $27.43 |
| Close: | $27.58 |
| High: | $27.58 |
| Volume: | 942,342 |
| Short Volume: | 25,045 |
| Short Percentage: | 2.66% |
| Stock Date: | 2024-07-15 |
| Open: | $27.51 |
| Close: | $27.43 |
| High: | $27.5356 |
| Volume: | 920,867 |
| Short Volume: | 14,132 |
| Short Percentage: | 1.53% |
| Stock Date: | 2024-07-12 |
| Open: | $27.65 |
| Close: | $27.69 |
| High: | $27.776 |
| Volume: | 1,657,880 |
| Short Volume: | 17,799 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-07-11 |
| Open: | $27.63 |
| Close: | $27.55 |
| High: | $27.6808 |
| Volume: | 911,009 |
| Short Volume: | 11,138 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-07-10 |
| Open: | $27.33 |
| Close: | $27.36 |
| High: | $27.36 |
| Volume: | 592,915 |
| Short Volume: | 6,600 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-07-09 |
| Open: | $27.17 |
| Close: | $27.23 |
| High: | $27.245 |
| Volume: | 667,221 |
| Short Volume: | 1,154 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-08 |
| Open: | $27.13 |
| Close: | $27.11 |
| High: | $27.185 |
| Volume: | 853,590 |
| Short Volume: | 15,400 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-07-05 |
| Open: | $27.11 |
| Close: | $27.09 |
| High: | $27.11 |
| Volume: | 1,188,702 |
| Short Volume: | 19,886 |
| Short Percentage: | 1.67% |
| Stock Date: | 2024-07-03 |
| Open: | $26.87 |
| Close: | $27.08 |
| High: | $27.1 |
| Volume: | 651,873 |
| Short Volume: | 2,736 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-02 |
| Open: | $26.55 |
| Close: | $26.69 |
| High: | $26.706 |
| Volume: | 751,956 |
| Short Volume: | 13,051 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-07-01 |
| Open: | $26.74 |
| Close: | $26.62 |
| High: | $26.75 |
| Volume: | 1,665,375 |
| Short Volume: | 2,935 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-28 |
| Open: | $26.66 |
| Close: | $26.56 |
| High: | $26.675 |
| Volume: | 1,007,199 |
| Short Volume: | 7,393 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-27 |
| Open: | $26.59 |
| Close: | $26.49 |
| High: | $26.61 |
| Volume: | 577,566 |
| Short Volume: | 1,560 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-26 |
| Open: | $26.49 |
| Close: | $26.5 |
| High: | $26.535 |
| Volume: | 750,941 |
| Short Volume: | 800 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-25 |
| Open: | $26.64 |
| Close: | $26.61 |
| High: | $26.64 |
| Volume: | 1,090,650 |
| Short Volume: | 3,064 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-24 |
| Open: | $26.73 |
| Close: | $26.69 |
| High: | $26.8603 |
| Volume: | 852,588 |
| Short Volume: | 5,020 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-21 |
| Open: | $26.74 |
| Close: | $26.67 |
| High: | $26.7783 |
| Volume: | 617,738 |
| Short Volume: | 2,818 |
| Short Percentage: | 0.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.