SCHG Short Information, Schwab U.S. Large-Cap Growth
Stock Information
Company Name: |
Schwab U.S. Large-Cap Growth |
Stock Symbol: |
SCHG |
Market: |
NYSE |
Get SCHG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
320,426 |
Total Actual Volume |
27,528,179 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $101.02 |
Close: | $100.48 |
High: | $101.55 |
Volume: | 1,053,781 |
Short Volume: | 13,430 |
Short Percentage: | 1.27% |
Stock Date: | 2024-07-18 |
Open: | $102.59 |
Close: | $101.06 |
High: | $102.59 |
Volume: | 1,500,860 |
Short Volume: | 9,536 |
Short Percentage: | 0.64% |
Stock Date: | 2024-07-17 |
Open: | $102.86 |
Close: | $101.8 |
High: | $102.9598 |
Volume: | 2,270,073 |
Short Volume: | 20,727 |
Short Percentage: | 0.91% |
Stock Date: | 2024-07-16 |
Open: | $105.01 |
Close: | $104.56 |
High: | $105.08 |
Volume: | 2,003,603 |
Short Volume: | 16,172 |
Short Percentage: | 0.81% |
Stock Date: | 2024-07-15 |
Open: | $104.87 |
Close: | $104.5 |
High: | $105.435 |
Volume: | 1,399,765 |
Short Volume: | 29,789 |
Short Percentage: | 2.13% |
Stock Date: | 2024-07-12 |
Open: | $103.66 |
Close: | $104.09 |
High: | $105 |
Volume: | 1,358,278 |
Short Volume: | 8,270 |
Short Percentage: | 0.61% |
Stock Date: | 2024-07-11 |
Open: | $105.7 |
Close: | $103.58 |
High: | $105.74 |
Volume: | 2,109,128 |
Short Volume: | 21,978 |
Short Percentage: | 1.04% |
Stock Date: | 2024-07-10 |
Open: | $105 |
Close: | $105.69 |
High: | $105.74 |
Volume: | 1,140,517 |
Short Volume: | 6,328 |
Short Percentage: | 0.55% |
Stock Date: | 2024-07-09 |
Open: | $104.91 |
Close: | $104.62 |
High: | $105.11 |
Volume: | 1,186,059 |
Short Volume: | 15,315 |
Short Percentage: | 1.29% |
Stock Date: | 2024-07-08 |
Open: | $104.52 |
Close: | $104.49 |
High: | $104.58 |
Volume: | 1,552,179 |
Short Volume: | 16,011 |
Short Percentage: | 1.03% |
Stock Date: | 2024-07-05 |
Open: | $103.44 |
Close: | $104.38 |
High: | $104.4289 |
Volume: | 980,265 |
Short Volume: | 11,656 |
Short Percentage: | 1.19% |
Stock Date: | 2024-07-03 |
Open: | $102.42 |
Close: | $103.23 |
High: | $103.33 |
Volume: | 744,132 |
Short Volume: | 7,816 |
Short Percentage: | 1.05% |
Stock Date: | 2024-07-02 |
Open: | $101.15 |
Close: | $102.52 |
High: | $102.52 |
Volume: | 1,148,410 |
Short Volume: | 13,369 |
Short Percentage: | 1.16% |
Stock Date: | 2024-07-01 |
Open: | $101.18 |
Close: | $101.64 |
High: | $101.73 |
Volume: | 1,734,989 |
Short Volume: | 23,743 |
Short Percentage: | 1.37% |
Stock Date: | 2024-06-28 |
Open: | $101.89 |
Close: | $100.84 |
High: | $102.5413 |
Volume: | 1,254,470 |
Short Volume: | 12,143 |
Short Percentage: | 0.97% |
Stock Date: | 2024-06-27 |
Open: | $101.28 |
Close: | $101.61 |
High: | $101.78 |
Volume: | 1,402,935 |
Short Volume: | 11,132 |
Short Percentage: | 0.79% |
Stock Date: | 2024-06-26 |
Open: | $100.63 |
Close: | $101.28 |
High: | $101.33 |
Volume: | 1,177,518 |
Short Volume: | 10,424 |
Short Percentage: | 0.89% |
Stock Date: | 2024-06-25 |
Open: | $100.01 |
Close: | $100.81 |
High: | $100.9399 |
Volume: | 985,248 |
Short Volume: | 6,132 |
Short Percentage: | 0.62% |
Stock Date: | 2024-06-24 |
Open: | $100.49 |
Close: | $99.56 |
High: | $100.87 |
Volume: | 1,427,778 |
Short Volume: | 32,784 |
Short Percentage: | 2.30% |
Stock Date: | 2024-06-21 |
Open: | $100.82 |
Close: | $100.61 |
High: | $101.13 |
Volume: | 1,098,191 |
Short Volume: | 33,671 |
Short Percentage: | 3.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.