SCHH Quote, Trading Chart, Schwab U.S. REIT

home / stock / schh / schh quote

Stock Information
Company Name: Schwab U.S. REIT
Stock Symbol: SCHH
Market: NYSE
Menu
SCHH SCHH Quote SCHH Short SCHH News SCHH Articles SCHH Message Board
Get SCHH Alerts

News, Short Squeeze, Breakout and More Instantly...
SCHH Quote
Last:$19.86
Change Percent:-0.25%
Open:$19.83
Previous Close:$19.86
High:$19.91
Low:$19.76
Volume:3,300,114
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCHH Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$19.83
Close:$19.86
High:$19.91
Low:$19.76
Volume:3,300,114
Date:2024-07-01
Open:$19.95
Close:$19.78
High:$19.99
Low:$19.655
Volume:4,105,110
Date:2024-06-28
Open:$19.88
Close:$19.97
High:$20.02
Low:$19.79
Volume:3,833,041
Date:2024-06-27
Open:$19.65
Close:$19.8
High:$19.8
Low:$19.58
Volume:2,144,818
Date:2024-06-26
Open:$19.54
Close:$19.61
High:$19.67
Low:$19.48
Volume:2,877,672
Date:2024-06-25
Open:$20.09
Close:$19.84
High:$20.09
Low:$19.745
Volume:2,666,184
Date:2024-06-24
Open:$19.94
Close:$20.11
High:$20.29
Low:$19.9
Volume:3,721,498
Date:2024-06-21
Open:$19.93
Close:$19.93
High:$19.96
Low:$19.79
Volume:4,110,588
Date:2024-06-20
Open:$19.85
Close:$19.89
High:$19.9401
Low:$19.82
Volume:2,859,632
Date:2024-06-19
Open:$19.89
Close:$19.93
High:$20.015
Low:$19.885
Volume:2,840,295
Date:2024-06-18
Open:$19.89
Close:$19.93
High:$20.015
Low:$19.885
Volume:2,840,295
Date:2024-06-17
Open:$19.84
Close:$19.88
High:$19.97
Low:$19.735
Volume:2,796,375
Date:2024-06-14
Open:$19.85
Close:$19.96
High:$19.99
Low:$19.779
Volume:1,920,482
Date:2024-06-13
Open:$19.86
Close:$19.94
High:$19.99
Low:$19.7616
Volume:1,954,386
Date:2024-06-12
Open:$20.09
Close:$19.83
High:$20.205
Low:$19.7942
Volume:4,258,883
Date:2024-06-11
Open:$19.66
Close:$19.68
High:$19.77
Low:$19.6
Volume:1,997,663
Date:2024-06-10
Open:$19.61
Close:$19.74
High:$19.82
Low:$19.49
Volume:1,874,995
Date:2024-06-07
Open:$19.61
Close:$19.7
High:$19.7499
Low:$19.56
Volume:2,058,834
Date:2024-06-06
Open:$19.72
Close:$19.88
High:$19.8851
Low:$19.66
Volume:2,674,626
Date:2024-06-05
Open:$19.88
Close:$19.83
High:$19.88
Low:$19.71
Volume:3,329,529