SCHH Short Information, Schwab U.S. REIT
Stock Information
Company Name: |
Schwab U.S. REIT |
Stock Symbol: |
SCHH |
Market: |
NYSE |
Get SCHH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
646,811 |
Total Actual Volume |
58,307,092 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-01 |
Open: | $19.95 |
Close: | $19.78 |
High: | $19.99 |
Volume: | 4,105,110 |
Short Volume: | 14,112 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-28 |
Open: | $19.88 |
Close: | $19.97 |
High: | $20.02 |
Volume: | 3,833,041 |
Short Volume: | 60,064 |
Short Percentage: | 1.57% |
Stock Date: | 2024-06-27 |
Open: | $19.65 |
Close: | $19.8 |
High: | $19.8 |
Volume: | 2,144,818 |
Short Volume: | 4,411 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-26 |
Open: | $19.54 |
Close: | $19.61 |
High: | $19.67 |
Volume: | 2,877,672 |
Short Volume: | 20,762 |
Short Percentage: | 0.72% |
Stock Date: | 2024-06-25 |
Open: | $20.09 |
Close: | $19.84 |
High: | $20.09 |
Volume: | 2,666,184 |
Short Volume: | 61,115 |
Short Percentage: | 2.29% |
Stock Date: | 2024-06-24 |
Open: | $19.94 |
Close: | $20.11 |
High: | $20.29 |
Volume: | 3,721,498 |
Short Volume: | 54,401 |
Short Percentage: | 1.46% |
Stock Date: | 2024-06-21 |
Open: | $19.93 |
Close: | $19.93 |
High: | $19.96 |
Volume: | 4,110,588 |
Short Volume: | 29,989 |
Short Percentage: | 0.73% |
Stock Date: | 2024-06-20 |
Open: | $19.85 |
Close: | $19.89 |
High: | $19.9401 |
Volume: | 2,859,632 |
Short Volume: | 39,782 |
Short Percentage: | 1.39% |
Stock Date: | 2024-06-18 |
Open: | $19.89 |
Close: | $19.93 |
High: | $20.015 |
Volume: | 2,840,295 |
Short Volume: | 10,303 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-17 |
Open: | $19.84 |
Close: | $19.88 |
High: | $19.97 |
Volume: | 2,796,375 |
Short Volume: | 32,869 |
Short Percentage: | 1.18% |
Stock Date: | 2024-06-14 |
Open: | $19.85 |
Close: | $19.96 |
High: | $19.99 |
Volume: | 1,920,482 |
Short Volume: | 27,419 |
Short Percentage: | 1.43% |
Stock Date: | 2024-06-13 |
Open: | $19.86 |
Close: | $19.94 |
High: | $19.99 |
Volume: | 1,954,386 |
Short Volume: | 21,843 |
Short Percentage: | 1.12% |
Stock Date: | 2024-06-12 |
Open: | $20.09 |
Close: | $19.83 |
High: | $20.205 |
Volume: | 4,258,883 |
Short Volume: | 59,944 |
Short Percentage: | 1.41% |
Stock Date: | 2024-06-11 |
Open: | $19.66 |
Close: | $19.68 |
High: | $19.77 |
Volume: | 1,997,663 |
Short Volume: | 18,964 |
Short Percentage: | 0.95% |
Stock Date: | 2024-06-10 |
Open: | $19.61 |
Close: | $19.74 |
High: | $19.82 |
Volume: | 1,874,995 |
Short Volume: | 9,347 |
Short Percentage: | 0.50% |
Stock Date: | 2024-06-07 |
Open: | $19.61 |
Close: | $19.7 |
High: | $19.7499 |
Volume: | 2,058,834 |
Short Volume: | 47,293 |
Short Percentage: | 2.30% |
Stock Date: | 2024-06-06 |
Open: | $19.72 |
Close: | $19.88 |
High: | $19.8851 |
Volume: | 2,674,626 |
Short Volume: | 54,124 |
Short Percentage: | 2.02% |
Stock Date: | 2024-06-05 |
Open: | $19.88 |
Close: | $19.83 |
High: | $19.88 |
Volume: | 3,329,529 |
Short Volume: | 9,059 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-04 |
Open: | $19.64 |
Close: | $19.87 |
High: | $19.941 |
Volume: | 2,843,857 |
Short Volume: | 9,133 |
Short Percentage: | 0.32% |
Stock Date: | 2024-06-03 |
Open: | $19.77 |
Close: | $19.68 |
High: | $19.8108 |
Volume: | 3,438,624 |
Short Volume: | 61,877 |
Short Percentage: | 1.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.