SCHI Quote, Trading Chart, Schwab 5-10 Year Corporate Bond ETF

home / stock / schi / schi quote

Stock Information
Company Name: Schwab 5-10 Year Corporate Bond ETF
Stock Symbol: SCHI
Market: NYSE
Menu
SCHI SCHI Quote SCHI Short SCHI News SCHI Articles SCHI Message Board
Get SCHI Alerts

News, Short Squeeze, Breakout and More Instantly...
SCHI Quote
Last:$23.06
Change Percent:0.11%
Open:$23.04
Previous Close:$23.035
High:$23.08
Low:$23.03
Volume:1,354,100
Last Trade Date Time:03/04/2026 01:11:10 pm
Quotes are delayed by 15 to 20 minutes.
SCHI Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$23.04
Close:$23.035
High:$23.08
Low:$23.03
Volume:1,354,100
Date:2026-03-03
Open:$22.93
Close:$23.0399
High:$23.04
Low:$22.92
Volume:1,741,952
Date:2026-03-02
Open:$23.04
Close:$23.2465
High:$23.05
Low:$23.0016
Volume:2,294,914
Date:2026-02-27
Open:$23.24
Close:$23.195
High:$23.26
Low:$23.23
Volume:1,354,995
Date:2026-02-26
Open:$23.18
Close:$23.195
High:$23.21
Low:$23.18
Volume:1,385,637
Date:2026-02-25
Open:$23.19
Close:$23.205
High:$23.21
Low:$23.185
Volume:1,688,048
Date:2026-02-24
Open:$23.2
Close:$23.225
High:$23.21
Low:$23.17
Volume:2,079,053
Date:2026-02-23
Open:$23.19
Close:$23.155
High:$23.23
Low:$23.18
Volume:2,736,796
Date:2026-02-20
Open:$23.17
Close:$23.15
High:$23.17
Low:$23.135
Volume:1,863,818
Date:2026-02-19
Open:$23.13
Close:$23.14
High:$23.15
Low:$23.1225
Volume:1,387,247
Date:2026-02-18
Open:$23.15
Close:$23.145
High:$23.1699
Low:$23.14
Volume:1,237,856
Date:2026-02-17
Open:$23.15
Close:$23.16
High:$23.16
Low:$23.14
Volume:2,498,523
Date:2026-02-16
Open:$23.16
Close:$23.1454
High:$23.16
Low:$23.13
Volume:3,231,877
Date:2026-02-13
Open:$23.16
Close:$23.075
High:$23.16
Low:$23.13
Volume:2,038,035
Date:2026-02-12
Open:$23.05
Close:$23.0101
High:$23.0899
Low:$23.04
Volume:1,881,596
Date:2026-02-11
Open:$22.98
Close:$23.035
High:$23.04
Low:$22.98
Volume:2,396,396
Date:2026-02-10
Open:$23.05
Close:$22.995
High:$23.07
Low:$23.03
Volume:2,061,436
Date:2026-02-09
Open:$22.97
Close:$22.9616
High:$23
Low:$22.96
Volume:1,765,033
Date:2026-02-06
Open:$22.99
Close:$22.965
High:$22.99
Low:$22.95
Volume:1,361,838
Date:2026-02-05
Open:$22.93
Close:$22.88
High:$22.97
Low:$22.91
Volume:1,197,507