SCHI Quote, Trading Chart, Schwab 5-10 Year Corporate Bond ETF

home / stock / schi / schi quote

Stock Information
Company Name: Schwab 5-10 Year Corporate Bond ETF
Stock Symbol: SCHI
Market: NYSE
Menu
SCHI SCHI Quote SCHI Short SCHI News SCHI Articles SCHI Message Board
Get SCHI Alerts

News, Short Squeeze, Breakout and More Instantly...
SCHI Quote
Last:$45.05
Change Percent:0.47%
Open:$45
Previous Close:$44.84
High:$45.05
Low:$44.86
Volume:457,152
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCHI Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$45
Close:$44.84
High:$45.05
Low:$44.86
Volume:457,152
Date:2024-07-30
Open:$44.97
Close:$44.84
High:$44.97
Low:$44.7399
Volume:422,789
Date:2024-07-29
Open:$44.96
Close:$44.78
High:$44.96
Low:$44.71
Volume:565,094
Date:2024-07-26
Open:$44.81
Close:$44.73
High:$44.81
Low:$44.645
Volume:325,493
Date:2024-07-25
Open:$44.48
Close:$44.53
High:$44.59
Low:$44.47
Volume:503,774
Date:2024-07-24
Open:$44.57
Close:$44.39
High:$44.64
Low:$44.39
Volume:315,213
Date:2024-07-23
Open:$44.58
Close:$44.56
High:$44.635
Low:$44.55
Volume:325,022
Date:2024-07-22
Open:$44.64
Close:$44.56
High:$44.64
Low:$44.495
Volume:436,315
Date:2024-07-19
Open:$44.84
Close:$44.55
High:$44.84
Low:$44.52
Volume:142,674
Date:2024-07-18
Open:$44.72
Close:$44.65
High:$44.81
Low:$44.65
Volume:464,202
Date:2024-07-17
Open:$44.7
Close:$44.79
High:$44.8
Low:$44.655
Volume:504,755
Date:2024-07-16
Open:$44.66
Close:$44.77
High:$44.77
Low:$44.63
Volume:716,705
Date:2024-07-15
Open:$44.67
Close:$44.62
High:$44.73
Low:$44.6
Volume:276,877
Date:2024-07-12
Open:$44.68
Close:$44.77
High:$44.77
Low:$44.62
Volume:270,388
Date:2024-07-11
Open:$44.68
Close:$44.64
High:$44.7
Low:$44.6
Volume:305,085
Date:2024-07-10
Open:$44.38
Close:$44.42
High:$44.42
Low:$44.3343
Volume:233,830
Date:2024-07-09
Open:$44.34
Close:$44.34
High:$44.3787
Low:$44.275
Volume:339,073
Date:2024-07-08
Open:$44.41
Close:$44.4
High:$44.4499
Low:$44.37
Volume:306,393
Date:2024-07-05
Open:$44.34
Close:$44.38
High:$44.42
Low:$44.285
Volume:281,942
Date:2024-07-04
Open:$44.05
Close:$44.17
High:$44.19
Low:$44.01
Volume:240,975