SCHI Short Information, Schwab 5-10 Year Corporate Bond ETF
Stock Information
| Company Name: |
Schwab 5-10 Year Corporate Bond ETF |
| Stock Symbol: |
SCHI |
| Market: |
NYSE |
Get SCHI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,866 |
| Total Actual Volume |
6,886,743 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $44.34 |
| Close: | $44.38 |
| High: | $44.42 |
| Volume: | 281,915 |
| Short Volume: | 5,330 |
| Short Percentage: | 1.89% |
| Stock Date: | 2024-07-03 |
| Open: | $44.05 |
| Close: | $44.17 |
| High: | $44.19 |
| Volume: | 240,975 |
| Short Volume: | 574 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-02 |
| Open: | $43.92 |
| Close: | $43.93 |
| High: | $43.95 |
| Volume: | 263,021 |
| Short Volume: | 1,735 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-01 |
| Open: | $43.82 |
| Close: | $43.73 |
| High: | $43.86 |
| Volume: | 1,064,033 |
| Short Volume: | 1,890 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-28 |
| Open: | $44.2107 |
| Close: | $43.9219 |
| High: | $44.2157 |
| Volume: | 409,515 |
| Short Volume: | 3,196 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-26 |
| Open: | $44.18 |
| Close: | $44.19 |
| High: | $44.2003 |
| Volume: | 281,078 |
| Short Volume: | 751 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-25 |
| Open: | $44.38 |
| Close: | $44.38 |
| High: | $44.38 |
| Volume: | 389,687 |
| Short Volume: | 1,611 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-24 |
| Open: | $44.4 |
| Close: | $44.37 |
| High: | $44.414 |
| Volume: | 239,928 |
| Short Volume: | 263 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $44.38 |
| Close: | $44.33 |
| High: | $44.4101 |
| Volume: | 303,490 |
| Short Volume: | 1,155 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-20 |
| Open: | $44.27 |
| Close: | $44.32 |
| High: | $44.328 |
| Volume: | 279,717 |
| Short Volume: | 280 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-18 |
| Open: | $44.34 |
| Close: | $44.41 |
| High: | $44.46 |
| Volume: | 258,745 |
| Short Volume: | 456 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-17 |
| Open: | $44.24 |
| Close: | $44.27 |
| High: | $44.2801 |
| Volume: | 331,611 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $44.4 |
| Close: | $44.41 |
| High: | $44.445 |
| Volume: | 344,090 |
| Short Volume: | 1,509 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-13 |
| Open: | $44.41 |
| Close: | $44.42 |
| High: | $44.47 |
| Volume: | 330,285 |
| Short Volume: | 638 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-12 |
| Open: | $44.37 |
| Close: | $44.22 |
| High: | $44.46 |
| Volume: | 398,506 |
| Short Volume: | 1,665 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-11 |
| Open: | $43.9 |
| Close: | $44 |
| High: | $44.01 |
| Volume: | 277,409 |
| Short Volume: | 262 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-07 |
| Open: | $43.96 |
| Close: | $43.91 |
| High: | $43.97 |
| Volume: | 251,983 |
| Short Volume: | 513 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-06 |
| Open: | $44.21 |
| Close: | $44.22 |
| High: | $44.25 |
| Volume: | 381,239 |
| Short Volume: | 66 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-03 |
| Open: | $43.86 |
| Close: | $43.99 |
| High: | $43.99 |
| Volume: | 320,035 |
| Short Volume: | 971 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-31 |
| Open: | $43.93 |
| Close: | $43.97 |
| High: | $43.98 |
| Volume: | 239,481 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.