SCHK Short Information, Schwab 1000 Index
Stock Information
| Company Name: |
Schwab 1000 Index |
| Stock Symbol: |
SCHK |
| Market: |
NYSE |
Get SCHK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,002 |
| Total Actual Volume |
2,951,305 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $53.81 |
| Close: | $53.18 |
| High: | $53.89 |
| Volume: | 163,166 |
| Short Volume: | 1,464 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-07-17 |
| Open: | $53.84 |
| Close: | $53.66 |
| High: | $54.03 |
| Volume: | 370,022 |
| Short Volume: | 1,127 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-16 |
| Open: | $54.2 |
| Close: | $54.45 |
| High: | $54.45 |
| Volume: | 135,459 |
| Short Volume: | 3,000 |
| Short Percentage: | 2.21% |
| Stock Date: | 2024-07-15 |
| Open: | $54.06 |
| Close: | $54.05 |
| High: | $54.35 |
| Volume: | 134,230 |
| Short Volume: | 5,416 |
| Short Percentage: | 4.03% |
| Stock Date: | 2024-07-12 |
| Open: | $53.65 |
| Close: | $53.88 |
| High: | $54.21 |
| Volume: | 161,455 |
| Short Volume: | 2,960 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-07-11 |
| Open: | $53.91 |
| Close: | $53.53 |
| High: | $54.0299 |
| Volume: | 146,023 |
| Short Volume: | 3,273 |
| Short Percentage: | 2.24% |
| Stock Date: | 2024-07-10 |
| Open: | $53.5 |
| Close: | $53.85 |
| High: | $53.885 |
| Volume: | 158,832 |
| Short Volume: | 685 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-09 |
| Open: | $53.41 |
| Close: | $53.32 |
| High: | $53.48 |
| Volume: | 122,104 |
| Short Volume: | 1,528 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-07-08 |
| Open: | $53.38 |
| Close: | $53.36 |
| High: | $53.4 |
| Volume: | 109,669 |
| Short Volume: | 391 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-05 |
| Open: | $53.03 |
| Close: | $53.29 |
| High: | $53.3 |
| Volume: | 116,044 |
| Short Volume: | 5,046 |
| Short Percentage: | 4.35% |
| Stock Date: | 2024-07-03 |
| Open: | $52.78 |
| Close: | $53.01 |
| High: | $53.03 |
| Volume: | 113,765 |
| Short Volume: | 101 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-02 |
| Open: | $52.29 |
| Close: | $52.74 |
| High: | $52.755 |
| Volume: | 123,179 |
| Short Volume: | 189 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-01 |
| Open: | $52.5 |
| Close: | $52.45 |
| High: | $52.5 |
| Volume: | 218,985 |
| Short Volume: | 1,179 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-28 |
| Open: | $52.64 |
| Close: | $52.33 |
| High: | $52.9 |
| Volume: | 130,744 |
| Short Volume: | 1,175 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-06-27 |
| Open: | $52.42 |
| Close: | $52.54 |
| High: | $52.55 |
| Volume: | 161,266 |
| Short Volume: | 73 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-26 |
| Open: | $52.25 |
| Close: | $52.4 |
| High: | $52.49 |
| Volume: | 96,574 |
| Short Volume: | 2,136 |
| Short Percentage: | 2.21% |
| Stock Date: | 2024-06-25 |
| Open: | $52.51 |
| Close: | $52.56 |
| High: | $52.575 |
| Volume: | 93,142 |
| Short Volume: | 1,482 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-06-24 |
| Open: | $52.47 |
| Close: | $52.34 |
| High: | $52.72 |
| Volume: | 128,948 |
| Short Volume: | 4,486 |
| Short Percentage: | 3.48% |
| Stock Date: | 2024-06-21 |
| Open: | $52.6 |
| Close: | $52.51 |
| High: | $52.6 |
| Volume: | 130,778 |
| Short Volume: | 819 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-20 |
| Open: | $52.79 |
| Close: | $52.54 |
| High: | $52.86 |
| Volume: | 136,920 |
| Short Volume: | 472 |
| Short Percentage: | 0.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.