SCHN Quote, Trading Chart, Schnitzer Steel Industries Inc.

home / stock / schn / schn quote

Stock Information
Company Name: Schnitzer Steel Industries Inc.
Stock Symbol: SCHN
Market: NASDAQ
Menu
SCHN SCHN Quote SCHN Short SCHN News SCHN Articles SCHN Message Board
Get SCHN Alerts

News, Short Squeeze, Breakout and More Instantly...
SCHN Quote
Last:$33.2
Change Percent:-0.45%
Open:$33.54
Previous Close:$33.2
High:$33.92
Low:$33.13
Volume:84,570
Last Trade Date Time:08/31/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCHN Chart
Last Twenty Trading Days
Date:2023-08-31
Open:$33.54
Close:$33.2
High:$33.92
Low:$33.13
Volume:84,570
Date:2023-08-30
Open:$32.72
Close:$33.39
High:$33.51
Low:$32.72
Volume:155,640
Date:2023-08-29
Open:$32.32
Close:$32.92
High:$33.01
Low:$32.22
Volume:86,753
Date:2023-08-28
Open:$32.37
Close:$32.38
High:$32.86
Low:$32.215
Volume:107,497
Date:2023-08-25
Open:$31.52
Close:$32.07
High:$32.16
Low:$31.3
Volume:150,554
Date:2023-08-24
Open:$31.44
Close:$31.42
High:$31.71
Low:$31.13
Volume:94,284
Date:2023-08-23
Open:$31.69
Close:$31.7
High:$32
Low:$31.55
Volume:114,385
Date:2023-08-22
Open:$31.92
Close:$31.72
High:$32.2
Low:$31.44
Volume:166,019
Date:2023-08-21
Open:$32.3
Close:$31.76
High:$32.82
Low:$31.731
Volume:106,410
Date:2023-08-18
Open:$31.75
Close:$32.37
High:$32.51
Low:$31.75
Volume:134,628
Date:2023-08-17
Open:$32
Close:$32.16
High:$33.05
Low:$31.832
Volume:159,987
Date:2023-08-16
Open:$31.53
Close:$31.74
High:$32.32
Low:$31.491
Volume:128,161
Date:2023-08-15
Open:$31.99
Close:$31.71
High:$31.99
Low:$31.32
Volume:118,096
Date:2023-08-14
Open:$31.73
Close:$32.35
High:$32.38
Low:$31.2
Volume:145,990
Date:2023-08-11
Open:$31.34
Close:$31.59
High:$31.816
Low:$31.29
Volume:97,325
Date:2023-08-10
Open:$31.45
Close:$31.42
High:$31.72
Low:$31.02
Volume:157,388
Date:2023-08-09
Open:$32.28
Close:$31.29
High:$32.28
Low:$31.05
Volume:138,500
Date:2023-08-08
Open:$31.93
Close:$32.21
High:$32.23
Low:$31.035
Volume:255,127
Date:2023-08-07
Open:$33.24
Close:$32.58
High:$33.45
Low:$32.485
Volume:192,013
Date:2023-08-04
Open:$34.15
Close:$33.07
High:$34.345
Low:$32.96
Volume:180,896