SCHO Quote, Trading Chart, Schwab Short-Term U.S. Treasury

home / stock / scho / scho quote

Stock Information
Company Name: Schwab Short-Term U.S. Treasury
Stock Symbol: SCHO
Market: NYSE
Menu
SCHO SCHO Quote SCHO Short SCHO News SCHO Articles SCHO Message Board
Get SCHO Alerts

News, Short Squeeze, Breakout and More Instantly...
SCHO Quote
Last:$24.335
Change Percent:0.08%
Open:$24.33
Previous Close:$24.315
High:$24.34
Low:$24.33
Volume:1,690,194
Last Trade Date Time:03/10/2026 12:49:41 pm
Quotes are delayed by 15 to 20 minutes.
SCHO Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$24.33
Close:$24.315
High:$24.34
Low:$24.33
Volume:1,690,194
Date:2026-03-09
Open:$24.31
Close:$24.3317
High:$24.32
Low:$24.3
Volume:1,426,603
Date:2026-03-06
Open:$24.31
Close:$24.3084
High:$24.34
Low:$24.3
Volume:1,947,531
Date:2026-03-05
Open:$24.31
Close:$24.33
High:$24.31
Low:$24.3
Volume:1,213,138
Date:2026-03-04
Open:$24.33
Close:$24.33
High:$24.34
Low:$24.32
Volume:1,878,025
Date:2026-03-03
Open:$24.32
Close:$24.34
High:$24.34
Low:$24.31
Volume:2,230,438
Date:2026-03-02
Open:$24.37
Close:$24.4499
High:$24.37
Low:$24.34
Volume:2,305,867
Date:2026-02-27
Open:$24.45
Close:$24.4217
High:$24.45
Low:$24.44
Volume:1,066,742
Date:2026-02-26
Open:$24.42
Close:$24.415
High:$24.43
Low:$24.41
Volume:1,048,768
Date:2026-02-25
Open:$24.41
Close:$24.4178
High:$24.42
Low:$24.41
Volume:1,214,657
Date:2026-02-24
Open:$24.42
Close:$24.427
High:$24.42
Low:$24.41
Volume:1,079,901
Date:2026-02-23
Open:$24.41
Close:$24.4066
High:$24.43
Low:$24.4
Volume:1,839,791
Date:2026-02-20
Open:$24.41
Close:$24.4
High:$24.41
Low:$24.39
Volume:1,668,130
Date:2026-02-19
Open:$24.4
Close:$24.4067
High:$24.4
Low:$24.39
Volume:1,145,494
Date:2026-02-18
Open:$24.4
Close:$24.41
High:$24.41
Low:$24.4
Volume:1,609,205
Date:2026-02-17
Open:$24.42
Close:$24.42
High:$24.42
Low:$24.41
Volume:2,292,066
Date:2026-02-16
Open:$24.4
Close:$24.415
High:$24.42
Low:$24.4
Volume:3,124,700
Date:2026-02-13
Open:$24.4
Close:$24.3816
High:$24.42
Low:$24.4
Volume:1,840,911
Date:2026-02-12
Open:$24.37
Close:$24.3685
High:$24.39
Low:$24.36
Volume:1,561,649
Date:2026-02-11
Open:$24.36
Close:$24.3874
High:$24.37
Low:$24.35
Volume:1,411,480