SCHO Quote, Trading Chart, Schwab Short-Term U.S. Treasury

home / stock / scho / scho quote

Stock Information
Company Name: Schwab Short-Term U.S. Treasury
Stock Symbol: SCHO
Market: NYSE
Menu
SCHO SCHO Quote SCHO Short SCHO News SCHO Articles SCHO Message Board
Get SCHO Alerts

News, Short Squeeze, Breakout and More Instantly...
SCHO Quote
Last:$48.29
Change Percent:0.02%
Open:$48.29
Previous Close:$48.29
High:$48.3
Low:$48.28
Volume:567,632
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCHO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$48.29
Close:$48.29
High:$48.3
Low:$48.28
Volume:567,632
Date:2024-07-18
Open:$48.3
Close:$48.3
High:$48.33
Low:$48.29
Volume:868,797
Date:2024-07-17
Open:$48.3
Close:$48.33
High:$48.33
Low:$48.29
Volume:813,680
Date:2024-07-16
Open:$48.29
Close:$48.32
High:$48.32
Low:$48.28
Volume:1,234,413
Date:2024-07-15
Open:$48.3
Close:$48.3
High:$48.315
Low:$48.28
Volume:901,801
Date:2024-07-12
Open:$48.26
Close:$48.29
High:$48.29
Low:$48.25
Volume:887,963
Date:2024-07-11
Open:$48.21
Close:$48.22
High:$48.24
Low:$48.21
Volume:1,016,711
Date:2024-07-10
Open:$48.13
Close:$48.12
High:$48.13
Low:$48.11
Volume:929,227
Date:2024-07-09
Open:$48.09
Close:$48.1
High:$48.115
Low:$48.08
Volume:1,140,318
Date:2024-07-08
Open:$48.11
Close:$48.1
High:$48.11
Low:$48.09
Volume:1,126,311
Date:2024-07-05
Open:$48.07
Close:$48.1
High:$48.12
Low:$48.07
Volume:765,716
Date:2024-07-04
Open:$47.98
Close:$48.02
High:$48.0303
Low:$47.97
Volume:390,161
Date:2024-07-03
Open:$47.98
Close:$48.02
High:$48.0303
Low:$47.97
Volume:390,161
Date:2024-07-02
Open:$47.96
Close:$47.96
High:$47.98
Low:$47.95
Volume:771,582
Date:2024-07-01
Open:$47.92
Close:$47.93
High:$47.94
Low:$47.9
Volume:1,365,197
Date:2024-06-28
Open:$47.9912
Close:$47.9713
High:$48.0112
Low:$47.9514
Volume:750,926
Date:2024-06-27
Open:$48.1
Close:$48.1
High:$48.13
Low:$48.1
Volume:627,557
Date:2024-06-26
Open:$48.1
Close:$48.07
High:$48.1
Low:$48.07
Volume:666,371
Date:2024-06-25
Open:$48.12
Close:$48.12
High:$48.13
Low:$48.1
Volume:1,023,348
Date:2024-06-24
Open:$48.12
Close:$48.12
High:$48.12
Low:$48.1
Volume:629,243