SCHO Short Information, Schwab Short-Term U.S. Treasury
Stock Information
Company Name: |
Schwab Short-Term U.S. Treasury |
Stock Symbol: |
SCHO |
Market: |
NYSE |
Get SCHO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
171,049 |
Total Actual Volume |
17,059,398 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $48.29 |
Close: | $48.29 |
High: | $48.3 |
Volume: | 567,632 |
Short Volume: | 1,391 |
Short Percentage: | 0.25% |
Stock Date: | 2024-07-18 |
Open: | $48.3 |
Close: | $48.3 |
High: | $48.33 |
Volume: | 868,797 |
Short Volume: | 26,174 |
Short Percentage: | 3.01% |
Stock Date: | 2024-07-17 |
Open: | $48.3 |
Close: | $48.33 |
High: | $48.33 |
Volume: | 813,680 |
Short Volume: | 13,510 |
Short Percentage: | 1.66% |
Stock Date: | 2024-07-16 |
Open: | $48.29 |
Close: | $48.32 |
High: | $48.32 |
Volume: | 1,234,413 |
Short Volume: | 4,153 |
Short Percentage: | 0.34% |
Stock Date: | 2024-07-15 |
Open: | $48.3 |
Close: | $48.3 |
High: | $48.315 |
Volume: | 901,801 |
Short Volume: | 13,472 |
Short Percentage: | 1.49% |
Stock Date: | 2024-07-12 |
Open: | $48.26 |
Close: | $48.29 |
High: | $48.29 |
Volume: | 887,963 |
Short Volume: | 3,309 |
Short Percentage: | 0.37% |
Stock Date: | 2024-07-11 |
Open: | $48.21 |
Close: | $48.22 |
High: | $48.24 |
Volume: | 1,016,711 |
Short Volume: | 11,625 |
Short Percentage: | 1.14% |
Stock Date: | 2024-07-10 |
Open: | $48.13 |
Close: | $48.12 |
High: | $48.13 |
Volume: | 929,227 |
Short Volume: | 8,565 |
Short Percentage: | 0.92% |
Stock Date: | 2024-07-09 |
Open: | $48.09 |
Close: | $48.1 |
High: | $48.115 |
Volume: | 1,140,318 |
Short Volume: | 4,327 |
Short Percentage: | 0.38% |
Stock Date: | 2024-07-08 |
Open: | $48.11 |
Close: | $48.1 |
High: | $48.11 |
Volume: | 1,126,311 |
Short Volume: | 4,091 |
Short Percentage: | 0.36% |
Stock Date: | 2024-07-05 |
Open: | $48.07 |
Close: | $48.1 |
High: | $48.12 |
Volume: | 765,716 |
Short Volume: | 6,215 |
Short Percentage: | 0.81% |
Stock Date: | 2024-07-03 |
Open: | $47.98 |
Close: | $48.02 |
High: | $48.0303 |
Volume: | 390,161 |
Short Volume: | 80 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-02 |
Open: | $47.96 |
Close: | $47.96 |
High: | $47.98 |
Volume: | 771,582 |
Short Volume: | 2,457 |
Short Percentage: | 0.32% |
Stock Date: | 2024-07-01 |
Open: | $47.92 |
Close: | $47.93 |
High: | $47.94 |
Volume: | 1,365,197 |
Short Volume: | 3,601 |
Short Percentage: | 0.26% |
Stock Date: | 2024-06-28 |
Open: | $47.9912 |
Close: | $47.9713 |
High: | $48.0112 |
Volume: | 750,926 |
Short Volume: | 12,811 |
Short Percentage: | 1.71% |
Stock Date: | 2024-06-27 |
Open: | $48.1 |
Close: | $48.1 |
High: | $48.13 |
Volume: | 627,557 |
Short Volume: | 20,062 |
Short Percentage: | 3.20% |
Stock Date: | 2024-06-26 |
Open: | $48.1 |
Close: | $48.07 |
High: | $48.1 |
Volume: | 666,371 |
Short Volume: | 2,728 |
Short Percentage: | 0.41% |
Stock Date: | 2024-06-25 |
Open: | $48.12 |
Close: | $48.12 |
High: | $48.13 |
Volume: | 1,023,348 |
Short Volume: | 15,358 |
Short Percentage: | 1.50% |
Stock Date: | 2024-06-24 |
Open: | $48.12 |
Close: | $48.12 |
High: | $48.12 |
Volume: | 629,243 |
Short Volume: | 6,174 |
Short Percentage: | 0.98% |
Stock Date: | 2024-06-21 |
Open: | $48.12 |
Close: | $48.12 |
High: | $48.1399 |
Volume: | 582,444 |
Short Volume: | 10,946 |
Short Percentage: | 1.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.