SCHP Short Information, Schwab U.S. TIPs
Stock Information
| Company Name: |
Schwab U.S. TIPs |
| Stock Symbol: |
SCHP |
| Market: |
NYSE |
Get SCHP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
131,647 |
| Total Actual Volume |
22,298,342 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $52.31 |
| Close: | $52.25 |
| High: | $52.33 |
| Volume: | 294,195 |
| Short Volume: | 2,770 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-07-18 |
| Open: | $52.42 |
| Close: | $52.38 |
| High: | $52.505 |
| Volume: | 755,964 |
| Short Volume: | 3,849 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-17 |
| Open: | $52.45 |
| Close: | $52.51 |
| High: | $52.54 |
| Volume: | 723,867 |
| Short Volume: | 1,979 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-16 |
| Open: | $52.39 |
| Close: | $52.49 |
| High: | $52.52 |
| Volume: | 837,536 |
| Short Volume: | 2,241 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-15 |
| Open: | $52.3 |
| Close: | $52.31 |
| High: | $52.375 |
| Volume: | 571,876 |
| Short Volume: | 3,596 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-07-12 |
| Open: | $52.28 |
| Close: | $52.34 |
| High: | $52.35 |
| Volume: | 486,435 |
| Short Volume: | 8,884 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-07-11 |
| Open: | $52.3 |
| Close: | $52.27 |
| High: | $52.3564 |
| Volume: | 902,541 |
| Short Volume: | 8,811 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-07-10 |
| Open: | $52.04 |
| Close: | $52.12 |
| High: | $52.13 |
| Volume: | 1,119,483 |
| Short Volume: | 4,155 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-09 |
| Open: | $52.05 |
| Close: | $52 |
| High: | $52.09 |
| Volume: | 1,295,552 |
| Short Volume: | 10,306 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-07-08 |
| Open: | $52.07 |
| Close: | $52.11 |
| High: | $52.14 |
| Volume: | 895,832 |
| Short Volume: | 11,462 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-07-05 |
| Open: | $52.01 |
| Close: | $52.11 |
| High: | $52.165 |
| Volume: | 600,982 |
| Short Volume: | 1,503 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-03 |
| Open: | $51.74 |
| Close: | $51.88 |
| High: | $51.92 |
| Volume: | 566,521 |
| Short Volume: | 6,308 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-07-02 |
| Open: | $51.73 |
| Close: | $51.68 |
| High: | $51.755 |
| Volume: | 751,550 |
| Short Volume: | 18,081 |
| Short Percentage: | 2.41% |
| Stock Date: | 2024-07-01 |
| Open: | $51.61 |
| Close: | $51.58 |
| High: | $51.725 |
| Volume: | 917,803 |
| Short Volume: | 9,235 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-06-28 |
| Open: | $52.0488 |
| Close: | $51.7602 |
| High: | $52.0637 |
| Volume: | 759,016 |
| Short Volume: | 4,367 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-27 |
| Open: | $52.2 |
| Close: | $52.19 |
| High: | $52.25 |
| Volume: | 611,420 |
| Short Volume: | 4,254 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-26 |
| Open: | $52.05 |
| Close: | $52.09 |
| High: | $52.11 |
| Volume: | 1,215,588 |
| Short Volume: | 10,117 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-25 |
| Open: | $52.14 |
| Close: | $52.24 |
| High: | $52.24 |
| Volume: | 4,777,430 |
| Short Volume: | 11,961 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-24 |
| Open: | $52.16 |
| Close: | $52.18 |
| High: | $52.18 |
| Volume: | 565,755 |
| Short Volume: | 3,667 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-21 |
| Open: | $52.27 |
| Close: | $52.15 |
| High: | $52.305 |
| Volume: | 3,648,996 |
| Short Volume: | 4,101 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.