SCHQ Quote, Trading Chart, Schwab Long-Term U.S. Treasury ETF

home / stock / schq / schq quote

Stock Information
Company Name: Schwab Long-Term U.S. Treasury ETF
Stock Symbol: SCHQ
Market: NYSE
Menu
SCHQ SCHQ Quote SCHQ Short SCHQ News SCHQ Articles SCHQ Message Board
Get SCHQ Alerts

News, Short Squeeze, Breakout and More Instantly...
SCHQ Quote
Last:$32.81
Change Percent:-0.24%
Open:$33.42
Previous Close:$32.81
High:$33.42
Low:$32.79
Volume:181,716
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCHQ Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$33.42
Close:$32.81
High:$33.42
Low:$32.79
Volume:181,716
Date:2024-06-27
Open:$33.32
Close:$33.34
High:$33.3899
Low:$33.3
Volume:103,574
Date:2024-06-26
Open:$33.27
Close:$33.22
High:$33.305
Low:$33.2
Volume:144,361
Date:2024-06-25
Open:$33.53
Close:$33.64
High:$33.67
Low:$33.511
Volume:127,846
Date:2024-06-24
Open:$33.53
Close:$33.6
High:$33.6
Low:$33.415
Volume:166,940
Date:2024-06-21
Open:$33.59
Close:$33.5
High:$33.65
Low:$33.3661
Volume:104,042
Date:2024-06-20
Open:$33.31
Close:$33.48
High:$33.4963
Low:$33.28
Volume:289,466
Date:2024-06-19
Open:$33.46
Close:$33.7
High:$33.7
Low:$33.405
Volume:1,102,611
Date:2024-06-18
Open:$33.46
Close:$33.7
High:$33.7
Low:$33.405
Volume:1,102,611
Date:2024-06-17
Open:$33.33
Close:$33.4
High:$33.425
Low:$33.255
Volume:145,531
Date:2024-06-14
Open:$33.64
Close:$33.71
High:$33.76
Low:$33.574
Volume:120,709
Date:2024-06-13
Open:$33.28
Close:$33.47
High:$33.5
Low:$33.18
Volume:140,090
Date:2024-06-12
Open:$33.18
Close:$33.04
High:$33.37
Low:$33.025
Volume:175,862
Date:2024-06-11
Open:$32.53
Close:$32.79
High:$32.79
Low:$32.4869
Volume:81,634
Date:2024-06-10
Open:$32.52
Close:$32.49
High:$32.53
Low:$32.41
Volume:480,550
Date:2024-06-07
Open:$32.78
Close:$32.67
High:$32.78
Low:$32.6425
Volume:116,149
Date:2024-06-06
Open:$33.15
Close:$33.28
High:$33.315
Low:$33.14
Volume:128,167
Date:2024-06-05
Open:$33.18
Close:$33.29
High:$33.29
Low:$32.97
Volume:132,466
Date:2024-06-04
Open:$32.91
Close:$33.06
High:$33.11
Low:$32.865
Volume:287,350
Date:2024-06-03
Open:$32.4
Close:$32.7
High:$32.73
Low:$32.38
Volume:158,409