SCHR Quote, Trading Chart, Schwab Intermediate-Term U.S. Treasury

home / stock / schr / schr quote

Stock Information
Company Name: Schwab Intermediate-Term U.S. Treasury
Stock Symbol: SCHR
Market: NYSE
Menu
SCHR SCHR Quote SCHR Short SCHR News SCHR Articles SCHR Message Board
Get SCHR Alerts

News, Short Squeeze, Breakout and More Instantly...
SCHR Quote
Last:$25.14
Change Percent:0.1%
Open:$25.14
Previous Close:$25.115
High:$25.155
Low:$25.1201
Volume:1,191,913
Last Trade Date Time:03/10/2026 12:48:31 pm
Quotes are delayed by 15 to 20 minutes.
SCHR Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$25.14
Close:$25.115
High:$25.155
Low:$25.1201
Volume:1,191,913
Date:2026-03-09
Open:$25.08
Close:$25.14
High:$25.1199
Low:$25.0515
Volume:1,091,485
Date:2026-03-06
Open:$25.05
Close:$25.075
High:$25.145
Low:$25.0401
Volume:2,250,642
Date:2026-03-05
Open:$25.09
Close:$25.175
High:$25.11
Low:$25.07
Volume:1,099,486
Date:2026-03-04
Open:$25.19
Close:$25.185
High:$25.19
Low:$25.16
Volume:1,083,553
Date:2026-03-03
Open:$25.12
Close:$25.1999
High:$25.2
Low:$25.12
Volume:1,903,086
Date:2026-03-02
Open:$25.27
Close:$25.3999
High:$25.27
Low:$25.18
Volume:1,795,885
Date:2026-02-27
Open:$25.39
Close:$25.3199
High:$25.4
Low:$25.38
Volume:1,227,656
Date:2026-02-26
Open:$25.29
Close:$25.285
High:$25.33
Low:$25.29
Volume:1,511,393
Date:2026-02-25
Open:$25.26
Close:$25.295
High:$25.2999
Low:$25.26
Volume:1,207,979
Date:2026-02-24
Open:$25.3
Close:$25.308
High:$25.31
Low:$25.28
Volume:1,134,723
Date:2026-02-23
Open:$25.26
Close:$25.2135
High:$25.32
Low:$25.25
Volume:2,250,820
Date:2026-02-20
Open:$25.24
Close:$25.225
High:$25.24
Low:$25.2
Volume:1,023,218
Date:2026-02-19
Open:$25.21
Close:$25.215
High:$25.23
Low:$25.2
Volume:1,597,794
Date:2026-02-18
Open:$25.22
Close:$25.2599
High:$25.23
Low:$25.21
Volume:1,330,779
Date:2026-02-17
Open:$25.26
Close:$25.27
High:$25.28
Low:$25.25
Volume:1,836,182
Date:2026-02-16
Open:$25.24
Close:$25.245
High:$25.27
Low:$25.23
Volume:2,067,247
Date:2026-02-13
Open:$25.24
Close:$25.175
High:$25.27
Low:$25.23
Volume:1,442,852
Date:2026-02-12
Open:$25.1
Close:$25.095
High:$25.18
Low:$25.1
Volume:1,466,693
Date:2026-02-11
Open:$25.06
Close:$25.135
High:$25.12
Low:$25.06
Volume:1,312,617