SCHR Quote, Trading Chart, Schwab Intermediate-Term U.S. Treasury

home / stock / schr / schr quote

Stock Information
Company Name: Schwab Intermediate-Term U.S. Treasury
Stock Symbol: SCHR
Market: NYSE
Menu
SCHR SCHR Quote SCHR Short SCHR News SCHR Articles SCHR Message Board
Get SCHR Alerts

News, Short Squeeze, Breakout and More Instantly...
SCHR Quote
Last:$48.77
Change Percent:-0.23%
Open:$48.97
Previous Close:$48.77
High:$48.98
Low:$48.75
Volume:616,899
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCHR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$48.97
Close:$48.77
High:$48.98
Low:$48.75
Volume:616,899
Date:2024-06-27
Open:$48.86
Close:$48.86
High:$48.905
Low:$48.85
Volume:400,371
Date:2024-06-26
Open:$48.82
Close:$48.8
High:$48.84
Low:$48.7749
Volume:563,621
Date:2024-06-25
Open:$48.93
Close:$48.97
High:$48.99
Low:$48.91
Volume:407,634
Date:2024-06-24
Open:$48.93
Close:$48.94
High:$48.955
Low:$48.885
Volume:662,181
Date:2024-06-21
Open:$48.99
Close:$48.92
High:$49.02
Low:$48.88
Volume:1,838,111
Date:2024-06-20
Open:$48.85
Close:$48.92
High:$48.93
Low:$48.83
Volume:502,769
Date:2024-06-19
Open:$48.91
Close:$49
High:$49.03
Low:$48.9063
Volume:593,751
Date:2024-06-18
Open:$48.91
Close:$49
High:$49.03
Low:$48.9063
Volume:593,751
Date:2024-06-17
Open:$48.86
Close:$48.83
High:$48.865
Low:$48.81
Volume:500,857
Date:2024-06-14
Open:$48.99
Close:$48.99
High:$49.035
Low:$48.965
Volume:555,471
Date:2024-06-13
Open:$48.89
Close:$48.95
High:$49
Low:$48.849
Volume:541,308
Date:2024-06-12
Open:$48.87
Close:$48.72
High:$48.93
Low:$48.71
Volume:798,110
Date:2024-06-11
Open:$48.43
Close:$48.53
High:$48.54
Low:$48.3835
Volume:472,417
Date:2024-06-10
Open:$48.37
Close:$48.36
High:$48.39
Low:$48.32
Volume:587,235
Date:2024-06-07
Open:$48.49
Close:$48.4
High:$48.49
Low:$48.4
Volume:786,441
Date:2024-06-06
Open:$48.71
Close:$48.77
High:$48.8
Low:$48.71
Volume:431,041
Date:2024-06-05
Open:$48.69
Close:$48.75
High:$48.77
Low:$48.585
Volume:704,424
Date:2024-06-04
Open:$48.56
Close:$48.64
High:$48.69
Low:$48.56
Volume:435,118
Date:2024-06-03
Open:$48.3
Close:$48.46
High:$48.4799
Low:$48.2904
Volume:861,351