home / stock / schr / schr short

SCHR Short Information, Schwab Intermediate-Term U.S. Treasury

Stock Information
Company Name: Schwab Intermediate-Term U.S. Treasury
Stock Symbol: SCHR
Market: NYSE
Menu
SCHR SCHR Quote SCHR Short SCHR News SCHR Articles SCHR Message Board
Get SCHR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 53,480
Total Actual Volume 12,677,642
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$48.97
Close:$48.77
High:$48.98
Volume:616,899
Short Volume:2,374
Short Percentage:0.38%
Stock Date:2024-06-27
Open:$48.86
Close:$48.86
High:$48.905
Volume:400,371
Short Volume:442
Short Percentage:0.11%
Stock Date:2024-06-26
Open:$48.82
Close:$48.8
High:$48.84
Volume:563,621
Short Volume:581
Short Percentage:0.10%
Stock Date:2024-06-25
Open:$48.93
Close:$48.97
High:$48.99
Volume:407,634
Short Volume:960
Short Percentage:0.24%
Stock Date:2024-06-24
Open:$48.93
Close:$48.94
High:$48.955
Volume:662,181
Short Volume:3,650
Short Percentage:0.55%
Stock Date:2024-06-21
Open:$48.99
Close:$48.92
High:$49.02
Volume:1,838,111
Short Volume:1,610
Short Percentage:0.09%
Stock Date:2024-06-20
Open:$48.85
Close:$48.92
High:$48.93
Volume:502,769
Short Volume:11,377
Short Percentage:2.26%
Stock Date:2024-06-18
Open:$48.91
Close:$49
High:$49.03
Volume:593,751
Short Volume:326
Short Percentage:0.05%
Stock Date:2024-06-17
Open:$48.86
Close:$48.83
High:$48.865
Volume:500,857
Short Volume:122
Short Percentage:0.02%
Stock Date:2024-06-14
Open:$48.99
Close:$48.99
High:$49.035
Volume:555,471
Short Volume:65
Short Percentage:0.01%
Stock Date:2024-06-13
Open:$48.89
Close:$48.95
High:$49
Volume:541,308
Short Volume:247
Short Percentage:0.05%
Stock Date:2024-06-12
Open:$48.87
Close:$48.72
High:$48.93
Volume:798,110
Short Volume:2,583
Short Percentage:0.32%
Stock Date:2024-06-11
Open:$48.43
Close:$48.53
High:$48.54
Volume:472,417
Short Volume:2,582
Short Percentage:0.55%
Stock Date:2024-06-10
Open:$48.37
Close:$48.36
High:$48.39
Volume:587,235
Short Volume:1,608
Short Percentage:0.27%
Stock Date:2024-06-07
Open:$48.49
Close:$48.4
High:$48.49
Volume:786,441
Short Volume:1,588
Short Percentage:0.20%
Stock Date:2024-06-06
Open:$48.71
Close:$48.77
High:$48.8
Volume:431,041
Short Volume:3,013
Short Percentage:0.70%
Stock Date:2024-06-05
Open:$48.69
Close:$48.75
High:$48.77
Volume:704,424
Short Volume:70
Short Percentage:0.01%
Stock Date:2024-06-04
Open:$48.56
Close:$48.64
High:$48.69
Volume:435,118
Short Volume:14,135
Short Percentage:3.25%
Stock Date:2024-06-03
Open:$48.3
Close:$48.46
High:$48.4799
Volume:861,351
Short Volume:5,193
Short Percentage:0.60%
Stock Date:2024-05-31
Open:$48.35
Close:$48.42
High:$48.425
Volume:418,532
Short Volume:954
Short Percentage:0.23%