SCHV Short Information, Schwab U.S. Large-Cap Value
Stock Information
| Company Name: |
Schwab U.S. Large-Cap Value |
| Stock Symbol: |
SCHV |
| Market: |
NYSE |
Get SCHV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
57,953 |
| Total Actual Volume |
7,112,820 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $76.75 |
| Close: | $76.13 |
| High: | $76.75 |
| Volume: | 221,144 |
| Short Volume: | 1,055 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-18 |
| Open: | $77.09 |
| Close: | $76.66 |
| High: | $77.77 |
| Volume: | 351,554 |
| Short Volume: | 776 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-17 |
| Open: | $76.95 |
| Close: | $77.28 |
| High: | $77.66 |
| Volume: | 325,584 |
| Short Volume: | 4,398 |
| Short Percentage: | 1.35% |
| Stock Date: | 2024-07-16 |
| Open: | $76.21 |
| Close: | $77.21 |
| High: | $77.25 |
| Volume: | 1,024,007 |
| Short Volume: | 502 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-15 |
| Open: | $76.02 |
| Close: | $76.08 |
| High: | $76.43 |
| Volume: | 285,766 |
| Short Volume: | 199 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-12 |
| Open: | $75.63 |
| Close: | $75.87 |
| High: | $76.28 |
| Volume: | 665,787 |
| Short Volume: | 2,638 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-11 |
| Open: | $74.9 |
| Close: | $75.42 |
| High: | $75.48 |
| Volume: | 393,949 |
| Short Volume: | 1,494 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-10 |
| Open: | $74.11 |
| Close: | $74.74 |
| High: | $74.75 |
| Volume: | 268,860 |
| Short Volume: | 15,418 |
| Short Percentage: | 5.73% |
| Stock Date: | 2024-07-09 |
| Open: | $74.02 |
| Close: | $74.03 |
| High: | $74.3601 |
| Volume: | 255,586 |
| Short Volume: | 1,375 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-08 |
| Open: | $74.08 |
| Close: | $74.02 |
| High: | $74.4 |
| Volume: | 309,637 |
| Short Volume: | 1,595 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-05 |
| Open: | $74.02 |
| Close: | $73.96 |
| High: | $74.045 |
| Volume: | 216,309 |
| Short Volume: | 651 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-03 |
| Open: | $74.05 |
| Close: | $74 |
| High: | $74.2999 |
| Volume: | 117,874 |
| Short Volume: | 597 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-02 |
| Open: | $73.64 |
| Close: | $73.98 |
| High: | $74 |
| Volume: | 361,459 |
| Short Volume: | 4,583 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-07-01 |
| Open: | $74.25 |
| Close: | $73.71 |
| High: | $74.56 |
| Volume: | 557,448 |
| Short Volume: | 859 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-28 |
| Open: | $74.19 |
| Close: | $74.08 |
| High: | $74.53 |
| Volume: | 225,793 |
| Short Volume: | 2,545 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-06-27 |
| Open: | $74.1 |
| Close: | $74.07 |
| High: | $74.115 |
| Volume: | 263,924 |
| Short Volume: | 737 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-26 |
| Open: | $74.16 |
| Close: | $74.04 |
| High: | $74.18 |
| Volume: | 269,553 |
| Short Volume: | 118 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-24 |
| Open: | $75.05 |
| Close: | $75.37 |
| High: | $75.76 |
| Volume: | 445,712 |
| Short Volume: | 7,488 |
| Short Percentage: | 1.68% |
| Stock Date: | 2024-06-21 |
| Open: | $75.03 |
| Close: | $74.84 |
| High: | $75.03 |
| Volume: | 231,336 |
| Short Volume: | 2,916 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-06-20 |
| Open: | $74.63 |
| Close: | $74.88 |
| High: | $75.03 |
| Volume: | 321,538 |
| Short Volume: | 8,009 |
| Short Percentage: | 2.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.