SCHW Short Information, Charles Schwab Corporation
Stock Information
| Company Name: |
Charles Schwab Corporation |
| Stock Symbol: |
SCHW |
| Market: |
NYSE |
Get SCHW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
593,239 |
| Total Actual Volume |
122,752,341 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $74 |
| Close: | $73.69 |
| High: | $74.21 |
| Volume: | 7,885,992 |
| Short Volume: | 12,552 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-27 |
| Open: | $72.78 |
| Close: | $73.56 |
| High: | $73.62 |
| Volume: | 5,564,410 |
| Short Volume: | 207,113 |
| Short Percentage: | 3.72% |
| Stock Date: | 2024-06-26 |
| Open: | $73.57 |
| Close: | $73.26 |
| High: | $74.06 |
| Volume: | 4,684,139 |
| Short Volume: | 40,688 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-25 |
| Open: | $74.3 |
| Close: | $73.9 |
| High: | $74.3495 |
| Volume: | 5,892,959 |
| Short Volume: | 8,567 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-24 |
| Open: | $73.36 |
| Close: | $74.53 |
| High: | $74.97 |
| Volume: | 8,341,007 |
| Short Volume: | 30,041 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-21 |
| Open: | $72.58 |
| Close: | $73.34 |
| High: | $73.575 |
| Volume: | 12,242,913 |
| Short Volume: | 19,033 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-20 |
| Open: | $72.54 |
| Close: | $72.7 |
| High: | $73.02 |
| Volume: | 5,785,202 |
| Short Volume: | 21,019 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-18 |
| Open: | $72.76 |
| Close: | $72.84 |
| High: | $73.1386 |
| Volume: | 5,868,562 |
| Short Volume: | 6,016 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-17 |
| Open: | $72.91 |
| Close: | $72.81 |
| High: | $72.92 |
| Volume: | 5,689,243 |
| Short Volume: | 19,753 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-14 |
| Open: | $72.49 |
| Close: | $73.25 |
| High: | $73.49 |
| Volume: | 5,756,153 |
| Short Volume: | 15,809 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-13 |
| Open: | $73.52 |
| Close: | $73.39 |
| High: | $73.7 |
| Volume: | 4,147,276 |
| Short Volume: | 25,674 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-12 |
| Open: | $74.55 |
| Close: | $73.56 |
| High: | $75 |
| Volume: | 5,587,336 |
| Short Volume: | 20,253 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-11 |
| Open: | $73.77 |
| Close: | $73.45 |
| High: | $73.87 |
| Volume: | 6,048,493 |
| Short Volume: | 26,190 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-10 |
| Open: | $73.44 |
| Close: | $74.11 |
| High: | $74.18 |
| Volume: | 5,337,768 |
| Short Volume: | 11,745 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-07 |
| Open: | $74 |
| Close: | $73.93 |
| High: | $74.87 |
| Volume: | 5,371,097 |
| Short Volume: | 10,325 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-06 |
| Open: | $74.46 |
| Close: | $74.25 |
| High: | $74.6 |
| Volume: | 4,669,390 |
| Short Volume: | 51,197 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-06-05 |
| Open: | $72.42 |
| Close: | $74.39 |
| High: | $74.665 |
| Volume: | 7,010,057 |
| Short Volume: | 22,631 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-04 |
| Open: | $71.83 |
| Close: | $71.99 |
| High: | $72.54 |
| Volume: | 3,887,905 |
| Short Volume: | 15,693 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-03 |
| Open: | $73.21 |
| Close: | $72.37 |
| High: | $73.33 |
| Volume: | 4,365,000 |
| Short Volume: | 12,541 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-05-31 |
| Open: | $71.76 |
| Close: | $73.28 |
| High: | $73.37 |
| Volume: | 8,617,439 |
| Short Volume: | 16,399 |
| Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.