SCHX Short Information, Schwab U.S. Large-Cap
Stock Information
Company Name: |
Schwab U.S. Large-Cap |
Stock Symbol: |
SCHX |
Market: |
NYSE |
Get SCHX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
254,613 |
Total Actual Volume |
25,767,478 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $64.19 |
Close: | $64.85 |
High: | $64.85 |
Volume: | 1,058,712 |
Short Volume: | 21,181 |
Short Percentage: | 2.00% |
Stock Date: | 2024-07-01 |
Open: | $64.48 |
Close: | $64.43 |
High: | $64.48 |
Volume: | 1,491,746 |
Short Volume: | 45,283 |
Short Percentage: | 3.04% |
Stock Date: | 2024-06-28 |
Open: | $64.66 |
Close: | $64.25 |
High: | $64.99 |
Volume: | 2,362,195 |
Short Volume: | 11,318 |
Short Percentage: | 0.48% |
Stock Date: | 2024-06-27 |
Open: | $64.4 |
Close: | $64.51 |
High: | $64.57 |
Volume: | 1,153,038 |
Short Volume: | 29,337 |
Short Percentage: | 2.54% |
Stock Date: | 2024-06-26 |
Open: | $64.22 |
Close: | $64.44 |
High: | $64.4812 |
Volume: | 1,084,847 |
Short Volume: | 1,650 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-25 |
Open: | $64.46 |
Close: | $64.55 |
High: | $64.575 |
Volume: | 2,265,131 |
Short Volume: | 12,536 |
Short Percentage: | 0.55% |
Stock Date: | 2024-06-24 |
Open: | $64.52 |
Close: | $64.32 |
High: | $64.8086 |
Volume: | 1,469,006 |
Short Volume: | 15,543 |
Short Percentage: | 1.06% |
Stock Date: | 2024-06-21 |
Open: | $64.61 |
Close: | $64.5 |
High: | $64.615 |
Volume: | 1,965,211 |
Short Volume: | 27,333 |
Short Percentage: | 1.39% |
Stock Date: | 2024-06-20 |
Open: | $64.88 |
Close: | $64.58 |
High: | $64.9495 |
Volume: | 987,741 |
Short Volume: | 14,136 |
Short Percentage: | 1.43% |
Stock Date: | 2024-06-18 |
Open: | $64.6 |
Close: | $64.78 |
High: | $64.78 |
Volume: | 931,602 |
Short Volume: | 24,181 |
Short Percentage: | 2.60% |
Stock Date: | 2024-06-17 |
Open: | $64.03 |
Close: | $64.6 |
High: | $64.745 |
Volume: | 1,082,124 |
Short Volume: | 4,121 |
Short Percentage: | 0.38% |
Stock Date: | 2024-06-14 |
Open: | $63.9 |
Close: | $64.1 |
High: | $64.1 |
Volume: | 962,445 |
Short Volume: | 1,528 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-13 |
Open: | $64.21 |
Close: | $64.1 |
High: | $64.21 |
Volume: | 1,053,228 |
Short Volume: | 5,574 |
Short Percentage: | 0.53% |
Stock Date: | 2024-06-12 |
Open: | $64.07 |
Close: | $64.01 |
High: | $64.3077 |
Volume: | 1,029,989 |
Short Volume: | 1,209 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-11 |
Open: | $63.14 |
Close: | $63.43 |
High: | $63.4499 |
Volume: | 2,142,806 |
Short Volume: | 810 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-10 |
Open: | $63.01 |
Close: | $63.33 |
High: | $63.3466 |
Volume: | 978,617 |
Short Volume: | 5,208 |
Short Percentage: | 0.53% |
Stock Date: | 2024-06-07 |
Open: | $63.09 |
Close: | $63.1 |
High: | $63.42 |
Volume: | 854,505 |
Short Volume: | 3,673 |
Short Percentage: | 0.43% |
Stock Date: | 2024-06-06 |
Open: | $63.22 |
Close: | $63.2 |
High: | $63.295 |
Volume: | 757,919 |
Short Volume: | 8,238 |
Short Percentage: | 1.09% |
Stock Date: | 2024-06-05 |
Open: | $62.76 |
Close: | $63.22 |
High: | $63.22 |
Volume: | 1,241,980 |
Short Volume: | 8,297 |
Short Percentage: | 0.67% |
Stock Date: | 2024-06-04 |
Open: | $62.28 |
Close: | $62.46 |
High: | $62.54 |
Volume: | 894,636 |
Short Volume: | 13,457 |
Short Percentage: | 1.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.