SCHY Quote, Trading Chart, Schwab International Dividend Equity ETF

home / stock / schy / schy quote

Stock Information
Company Name: Schwab International Dividend Equity ETF
Stock Symbol: SCHY
Market: NYSE
Menu
SCHY SCHY Quote SCHY Short SCHY News SCHY Articles SCHY Message Board
Get SCHY Alerts

News, Short Squeeze, Breakout and More Instantly...
SCHY Quote
Last:$24.6507
Change Percent:0.74%
Open:$24.52
Previous Close:$24.47
High:$24.66
Low:$24.51
Volume:15,840
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCHY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$24.52
Close:$24.47
High:$24.66
Low:$24.51
Volume:15,840
Date:2024-07-16
Open:$24.31
Close:$24.47
High:$24.5025
Low:$24.301
Volume:133,359
Date:2024-07-15
Open:$24.59
Close:$24.49
High:$24.59
Low:$24.4253
Volume:92,517
Date:2024-07-12
Open:$24.56
Close:$24.6
High:$24.7065
Low:$24.52
Volume:162,731
Date:2024-07-11
Open:$24.31
Close:$24.35
High:$24.42
Low:$24.31
Volume:121,904
Date:2024-07-10
Open:$24.08
Close:$24.21
High:$24.2499
Low:$24.08
Volume:132,039
Date:2024-07-09
Open:$23.95
Close:$23.96
High:$24.0191
Low:$23.9101
Volume:136,750
Date:2024-07-08
Open:$24.09
Close:$24.0188
High:$24.136
Low:$23.99
Volume:126,660
Date:2024-07-05
Open:$24.06
Close:$24.05
High:$24.08
Low:$23.925
Volume:109,021
Date:2024-07-04
Open:$23.82
Close:$23.92
High:$23.9901
Low:$23.82
Volume:166,329
Date:2024-07-03
Open:$23.82
Close:$23.92
High:$23.9901
Low:$23.82
Volume:166,329
Date:2024-07-02
Open:$23.59
Close:$23.66
High:$23.7
Low:$23.575
Volume:118,966
Date:2024-07-01
Open:$23.75
Close:$23.68
High:$23.92
Low:$23.65
Volume:249,176
Date:2024-06-28
Open:$23.52
Close:$23.57
High:$23.6399
Low:$23.5
Volume:120,351
Date:2024-06-27
Open:$23.57
Close:$23.55
High:$23.6287
Low:$23.5
Volume:143,366
Date:2024-06-26
Open:$23.58
Close:$23.54
High:$23.62
Low:$23.49
Volume:100,491
Date:2024-06-25
Open:$24.11
Close:$24.14
High:$24.19
Low:$24.02
Volume:128,260
Date:2024-06-24
Open:$24.06
Close:$24.16
High:$24.2349
Low:$24.0502
Volume:94,881
Date:2024-06-21
Open:$23.98
Close:$23.96
High:$24.0399
Low:$23.899
Volume:84,482
Date:2024-06-20
Open:$23.95
Close:$24.06
High:$24.07
Low:$23.95
Volume:134,223