SCHY Quote, Trading Chart, Schwab International Dividend Equity ETF

home / stock / schy / schy quote

Stock Information
Company Name: Schwab International Dividend Equity ETF
Stock Symbol: SCHY
Market: NYSE
Menu
SCHY SCHY Quote SCHY Short SCHY News SCHY Articles SCHY Message Board
Get SCHY Alerts

News, Short Squeeze, Breakout and More Instantly...
SCHY Quote
Last:$31.47
Change Percent:-0.27%
Open:$31.72
Previous Close:$31.555
High:$31.795
Low:$31.395
Volume:360,016
Last Trade Date Time:03/13/2026 12:50:51 pm
Quotes are delayed by 15 to 20 minutes.
SCHY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$31.72
Close:$31.555
High:$31.795
Low:$31.395
Volume:360,016
Date:2026-03-12
Open:$31.64
Close:$31.8358
High:$31.64
Low:$31.38
Volume:381,023
Date:2026-03-11
Open:$31.84
Close:$32.145
High:$31.92
Low:$31.67
Volume:496,658
Date:2026-03-10
Open:$32.04
Close:$31.685
High:$32.27
Low:$31.94
Volume:512,635
Date:2026-03-09
Open:$31.4
Close:$31.74
High:$31.685
Low:$31.222
Volume:513,194
Date:2026-03-06
Open:$31.46
Close:$31.765
High:$31.7661
Low:$31.3856
Volume:581,618
Date:2026-03-05
Open:$32.12
Close:$32.51
High:$32.23
Low:$31.715
Volume:503,320
Date:2026-03-04
Open:$32.48
Close:$32.3
High:$32.5775
Low:$32.37
Volume:485,073
Date:2026-03-03
Open:$32.26
Close:$33.385
High:$32.3263
Low:$31.8766
Volume:924,623
Date:2026-03-02
Open:$33.35
Close:$33.9099
High:$33.42
Low:$33.19
Volume:737,639
Date:2026-02-27
Open:$33.9
Close:$33.63
High:$34.04
Low:$33.83
Volume:575,425
Date:2026-02-26
Open:$33.79
Close:$33.905
High:$33.7954
Low:$33.6115
Volume:308,404
Date:2026-02-25
Open:$33.75
Close:$33.7169
High:$33.925
Low:$33.73
Volume:509,755
Date:2026-02-24
Open:$33.63
Close:$33.619
High:$33.72
Low:$33.5799
Volume:500,376
Date:2026-02-23
Open:$33.58
Close:$33.325
High:$33.67
Low:$33.505
Volume:566,849
Date:2026-02-20
Open:$33.17
Close:$33.075
High:$33.35
Low:$33.145
Volume:616,417
Date:2026-02-19
Open:$33.05
Close:$33.345
High:$33.115
Low:$32.94
Volume:529,368
Date:2026-02-18
Open:$33.43
Close:$33.27
High:$33.44
Low:$33.3301
Volume:481,473
Date:2026-02-17
Open:$33.22
Close:$33.23
High:$33.2765
Low:$33.065
Volume:565,157
Date:2026-02-16
Open:$33.11
Close:$33.215
High:$33.2655
Low:$32.97
Volume:526,129