SCHYF Short Information, Sands China Ltd.
Stock Information
| Company Name: |
Sands China Ltd. |
| Stock Symbol: |
SCHYF |
| Market: |
OTC |
Get SCHYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
38,242 |
| Total Actual Volume |
91,576 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
79.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-03 |
| Open: | $2.49 |
| Close: | $2.34 |
| High: | $2.49 |
| Volume: | 41,050 |
| Short Volume: | 850 |
| Short Percentage: | 2.07% |
| Stock Date: | 2024-05-24 |
| Open: | $2.47 |
| Close: | $2.47 |
| High: | $2.47 |
| Volume: | 14,000 |
| Short Volume: | 9,500 |
| Short Percentage: | 67.86% |
| Stock Date: | 2024-05-20 |
| Open: | $2.72 |
| Close: | $2.735 |
| High: | $2.735 |
| Volume: | 8,271 |
| Short Volume: | 2,000 |
| Short Percentage: | 24.18% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $2.47 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $2.54 |
| Close: | $2.47 |
| High: | $2.54 |
| Volume: | 4,007 |
| Short Volume: | 4,007 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $2.334 |
| Close: | $2.334 |
| High: | $2.334 |
| Volume: | 276 |
| Short Volume: | 5 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-04-22 |
| Open: | $0 |
| Close: | $2.325 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $2.325 |
| Close: | $2.325 |
| High: | $2.325 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $0 |
| Close: | $2.845 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 24 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $2.845 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $2.845 |
| Close: | $2.845 |
| High: | $2.845 |
| Volume: | 6,661 |
| Short Volume: | 6,661 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $2.715 |
| Close: | $2.75 |
| High: | $2.75 |
| Volume: | 2,093 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-03-26 |
| Open: | $0 |
| Close: | $2.82 |
| High: | $0 |
| Volume: | 88 |
| Short Volume: | 88 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $2.82 |
| Close: | $2.82 |
| High: | $2.82 |
| Volume: | 6,058 |
| Short Volume: | 6,058 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $2.83 |
| Close: | $2.83 |
| High: | $2.83 |
| Volume: | 7,278 |
| Short Volume: | 7,278 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-01 |
| Open: | $0 |
| Close: | $2.68 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-27 |
| Open: | $2.68 |
| Close: | $2.68 |
| High: | $2.68 |
| Volume: | 275 |
| Short Volume: | 275 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-24 |
| Open: | $2.736 |
| Close: | $2.736 |
| High: | $2.736 |
| Volume: | 275 |
| Short Volume: | 275 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-06 |
| Open: | $2.9075 |
| Close: | $2.9075 |
| High: | $2.9075 |
| Volume: | 114 |
| Short Volume: | 114 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-28 |
| Open: | $0 |
| Close: | $3.42 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 24 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.