home / stock / schyy / schyy short

SCHYY Short Information, Sands China Ltd. ADR

Stock Information
Company Name: Sands China Ltd. ADR
Stock Symbol: SCHYY
Market: OTC
Menu
SCHYY SCHYY Quote SCHYY Short SCHYY News SCHYY Articles SCHYY Message Board
Get SCHYY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 484,345
Total Actual Volume 1,257,401
Short Trends
Cover Days 8
Short Days 7
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 40.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$19.37
Close:$19.4
High:$19.62
Volume:75,353
Short Volume:30,217
Short Percentage:40.10%
Stock Date:2024-07-24
Open:$19.775
Close:$19.5856
High:$19.911
Volume:34,604
Short Volume:11,032
Short Percentage:31.88%
Stock Date:2024-07-23
Open:$19.745
Close:$19.81
High:$19.81
Volume:76,407
Short Volume:47,742
Short Percentage:62.48%
Stock Date:2024-07-22
Open:$20.42
Close:$20.1
High:$20.68
Volume:67,712
Short Volume:34,743
Short Percentage:51.31%
Stock Date:2024-07-19
Open:$19.915
Close:$19.81
High:$19.97
Volume:68,705
Short Volume:52,989
Short Percentage:77.13%
Stock Date:2024-07-18
Open:$20.412
Close:$20.2
High:$20.52
Volume:45,104
Short Volume:12,385
Short Percentage:27.46%
Stock Date:2024-07-17
Open:$20.789
Close:$20.76
High:$20.92
Volume:30,777
Short Volume:15,144
Short Percentage:49.21%
Stock Date:2024-07-16
Open:$20.695
Close:$20.82
High:$20.82
Volume:57,070
Short Volume:29,490
Short Percentage:51.67%
Stock Date:2024-07-15
Open:$20.89
Close:$20.72
High:$20.91
Volume:142,338
Short Volume:24,951
Short Percentage:17.53%
Stock Date:2024-07-12
Open:$21.75
Close:$21.69
High:$21.8873
Volume:51,516
Short Volume:32,929
Short Percentage:63.92%
Stock Date:2024-07-11
Open:$21.455
Close:$21.39
High:$21.48
Volume:54,138
Short Volume:17,425
Short Percentage:32.19%
Stock Date:2024-07-10
Open:$20.6618
Close:$20.756
High:$20.773
Volume:47,106
Short Volume:24,630
Short Percentage:52.29%
Stock Date:2024-07-09
Open:$21.43
Close:$20.82
High:$21.43
Volume:60,644
Short Volume:37,768
Short Percentage:62.28%
Stock Date:2024-07-08
Open:$20.53
Close:$20.42
High:$20.55
Volume:60,997
Short Volume:28,483
Short Percentage:46.70%
Stock Date:2024-07-05
Open:$20.91
Close:$20.97
High:$20.97
Volume:54,490
Short Volume:19,096
Short Percentage:35.04%
Stock Date:2024-07-03
Open:$21
Close:$21.64
High:$21.85
Volume:30,658
Short Volume:5,058
Short Percentage:16.50%
Stock Date:2024-07-02
Open:$20.65
Close:$20.612
High:$20.72
Volume:137,923
Short Volume:15,305
Short Percentage:11.10%
Stock Date:2024-07-01
Open:$20.75
Close:$20.79
High:$20.85
Volume:68,640
Short Volume:15,621
Short Percentage:22.76%
Stock Date:2024-06-28
Open:$20.75
Close:$20.7
High:$20.83
Volume:36,573
Short Volume:8,717
Short Percentage:23.83%
Stock Date:2024-06-27
Open:$21.26
Close:$20.95
High:$21.26
Volume:56,646
Short Volume:20,620
Short Percentage:36.40%