SCHZ Short Information, Schwab US Aggregate Bond
Stock Information
| Company Name: |
Schwab US Aggregate Bond |
| Stock Symbol: |
SCHZ |
| Market: |
NYSE |
Get SCHZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
156,836 |
| Total Actual Volume |
11,603,862 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $46.12 |
| Close: | $46.24 |
| High: | $46.26 |
| Volume: | 523,176 |
| Short Volume: | 27,382 |
| Short Percentage: | 5.23% |
| Stock Date: | 2024-07-16 |
| Open: | $46.09 |
| Close: | $46.2 |
| High: | $46.21 |
| Volume: | 359,072 |
| Short Volume: | 3,664 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-07-15 |
| Open: | $46.1 |
| Close: | $46.04 |
| High: | $46.11 |
| Volume: | 459,604 |
| Short Volume: | 1,218 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-12 |
| Open: | $46.08 |
| Close: | $46.18 |
| High: | $46.18 |
| Volume: | 449,303 |
| Short Volume: | 7,737 |
| Short Percentage: | 1.72% |
| Stock Date: | 2024-07-11 |
| Open: | $46.06 |
| Close: | $46.02 |
| High: | $46.1343 |
| Volume: | 777,984 |
| Short Volume: | 20,522 |
| Short Percentage: | 2.64% |
| Stock Date: | 2024-07-10 |
| Open: | $45.8 |
| Close: | $45.83 |
| High: | $45.8363 |
| Volume: | 347,206 |
| Short Volume: | 13,071 |
| Short Percentage: | 3.76% |
| Stock Date: | 2024-07-09 |
| Open: | $45.77 |
| Close: | $45.76 |
| High: | $45.8 |
| Volume: | 376,937 |
| Short Volume: | 16,934 |
| Short Percentage: | 4.49% |
| Stock Date: | 2024-07-08 |
| Open: | $45.79 |
| Close: | $45.81 |
| High: | $45.82 |
| Volume: | 486,626 |
| Short Volume: | 8,837 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-07-05 |
| Open: | $45.71 |
| Close: | $45.79 |
| High: | $45.82 |
| Volume: | 569,014 |
| Short Volume: | 6,578 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-07-03 |
| Open: | $45.44 |
| Close: | $45.59 |
| High: | $45.59 |
| Volume: | 225,932 |
| Short Volume: | 1,018 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-02 |
| Open: | $45.3 |
| Close: | $45.32 |
| High: | $45.365 |
| Volume: | 544,642 |
| Short Volume: | 2,911 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-01 |
| Open: | $45.25 |
| Close: | $45.2 |
| High: | $45.35 |
| Volume: | 1,908,994 |
| Short Volume: | 12,730 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-28 |
| Open: | $45.682 |
| Close: | $45.4427 |
| High: | $45.7568 |
| Volume: | 897,751 |
| Short Volume: | 3,691 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-27 |
| Open: | $45.8 |
| Close: | $45.8 |
| High: | $45.83 |
| Volume: | 470,958 |
| Short Volume: | 798 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-26 |
| Open: | $45.78 |
| Close: | $45.7 |
| High: | $45.78 |
| Volume: | 370,124 |
| Short Volume: | 2,132 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-25 |
| Open: | $45.9 |
| Close: | $45.93 |
| High: | $45.93 |
| Volume: | 534,281 |
| Short Volume: | 17,441 |
| Short Percentage: | 3.26% |
| Stock Date: | 2024-06-24 |
| Open: | $45.92 |
| Close: | $45.93 |
| High: | $45.9399 |
| Volume: | 617,724 |
| Short Volume: | 3,541 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-21 |
| Open: | $45.94 |
| Close: | $45.91 |
| High: | $45.9696 |
| Volume: | 692,900 |
| Short Volume: | 3,674 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-20 |
| Open: | $45.79 |
| Close: | $45.89 |
| High: | $45.89 |
| Volume: | 647,781 |
| Short Volume: | 1,015 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-18 |
| Open: | $45.95 |
| Close: | $45.99 |
| High: | $46 |
| Volume: | 343,853 |
| Short Volume: | 1,942 |
| Short Percentage: | 0.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.